(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Asahi Song is 6499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 436.65 | 449.85 | 457.55 | 434.70 | 0.144 times |
| 11 Thu Jul 2024 | 450.25 | 458.40 | 458.40 | 447.25 | 0.454 times |
| 10 Wed Jul 2024 | 450.05 | 443.00 | 456.65 | 432.05 | 0.745 times |
| 09 Tue Jul 2024 | 447.65 | 447.65 | 461.50 | 441.70 | 1.049 times |
| 08 Mon Jul 2024 | 454.85 | 460.15 | 464.60 | 445.90 | 0.514 times |
| 05 Fri Jul 2024 | 458.25 | 466.00 | 469.20 | 452.60 | 1.049 times |
| 04 Thu Jul 2024 | 463.90 | 475.15 | 481.25 | 459.80 | 1.476 times |
| 03 Wed Jul 2024 | 471.40 | 493.80 | 493.80 | 470.00 | 0.309 times |
| 02 Tue Jul 2024 | 470.20 | 499.55 | 499.55 | 466.00 | 0.615 times |
| 01 Mon Jul 2024 | 487.65 | 469.75 | 497.45 | 462.45 | 2.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 413 or till 382.1. Use a stoploss of 438.71 and if the stock hits stoploss, then it can shoot up till 464.43
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 268.00 |
| Downside Target | 345.00 |
| Downside Target | 366.75 |
| Downside Target | 387.50 |
| Downside Target | 401.05 |
| Downside Target | 424.05 |
| Upside Target | 452.60 |
| Upside Target | 464.60 |
| Upside Target | 465.55 |
| Upside Target | 499.55 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 424.27 |
| Downside Intraday Target | 411.88 |
| Upside Intraday Target | 456.82 |
| Upside Intraday Target | 476.98 |
| Upside Intraday Target | 444.43 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 436.65 | 460.15 | 464.60 | 432.05 | 0.507 times |
| 05 Fri Jul 2024 | 458.25 | 469.75 | 499.55 | 452.60 | 0.493 times |
| 28 Fri Jun 2024 | 452.70 | 425.05 | 465.55 | 407.00 | 2.267 times |
| 21 Fri Jun 2024 | 421.60 | 422.90 | 434.60 | 387.50 | 0.84 times |
| 14 Fri Jun 2024 | 408.60 | 382.55 | 424.05 | 366.75 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 436.65 | 469.75 | 499.55 | 432.05 | 0.314 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
| 31 Fri May 2024 | 367.55 | 369.95 | 401.05 | 352.25 | 0.936 times |
| 30 Tue Apr 2024 | 369.10 | 340.95 | 402.00 | 261.10 | 2.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.33 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.33 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow