(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Asahi Song is 2669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 331.45 | 331.95 | 331.95 | 319.15 | 0.347 times |
| 05 Tue Mar 2024 | 335.35 | 336.40 | 343.00 | 330.30 | 2.239 times |
| 04 Mon Mar 2024 | 336.55 | 329.35 | 340.00 | 324.00 | 1.235 times |
| 02 Sat Mar 2024 | 329.35 | 323.00 | 329.80 | 317.75 | 0.052 times |
| 01 Fri Mar 2024 | 329.80 | 323.75 | 330.00 | 320.15 | 0.704 times |
| 29 Thu Feb 2024 | 324.40 | 315.05 | 328.00 | 315.05 | 0.146 times |
| 28 Wed Feb 2024 | 311.95 | 311.95 | 341.05 | 305.00 | 1.54 times |
| 27 Tue Feb 2024 | 315.95 | 313.10 | 318.40 | 307.70 | 0.83 times |
| 26 Mon Feb 2024 | 315.75 | 332.15 | 332.95 | 311.95 | 1.317 times |
| 23 Fri Feb 2024 | 333.30 | 334.35 | 348.00 | 329.45 | 1.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 330.9, but if it comes below 330.9, then a intra day sell could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 320.01 as target. However if you take a buy trade in stock , then use 330.9 as stoploss and 344.1 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 251.85 |
| Downside Target | 269.00 |
| Downside Target | 298.00 |
| Downside Target | 319.15 |
| Downside Target | 320.00 |
| Upside Target | 333.70 |
| Upside Target | 341.05 |
| Upside Target | 343.00 |
| Upside Target | 348.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 319.4 |
| Downside Intraday Target | 307.35 |
| Upside Intraday Target | 343.25 |
| Upside Intraday Target | 355.05 |
| Downside Intraday Target | 331.2 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 331.45 | 329.35 | 343.00 | 319.15 | 0.832 times |
| 02 Sat Mar 2024 | 329.35 | 332.15 | 341.05 | 305.00 | 1.147 times |
| 23 Fri Feb 2024 | 333.30 | 302.65 | 348.00 | 302.65 | 3.293 times |
| 16 Fri Feb 2024 | 308.80 | 304.95 | 310.00 | 300.70 | 1.09 times |
| 09 Fri Feb 2024 | 308.20 | 320.00 | 320.00 | 305.85 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 331.45 | 323.75 | 343.00 | 317.75 | 0.433 times |
| 29 Thu Feb 2024 | 324.40 | 325.40 | 348.00 | 300.70 | 0.89 times |
| 31 Wed Jan 2024 | 324.30 | 310.00 | 333.70 | 298.00 | 0.64 times |
| 29 Fri Dec 2023 | 304.25 | 286.60 | 316.05 | 269.00 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow