(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 4476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 914.95 | 931.05 | 937.10 | 908.15 | 0.897 times |
| 05 Thu Jun 2025 | 930.95 | 931.95 | 944.65 | 923.20 | 1.25 times |
| 04 Wed Jun 2025 | 929.55 | 941.00 | 943.15 | 920.95 | 0.868 times |
| 03 Tue Jun 2025 | 939.10 | 989.95 | 989.95 | 934.05 | 0.716 times |
| 02 Mon Jun 2025 | 935.55 | 999.00 | 1000.00 | 931.05 | 2.266 times |
| 30 Fri May 2025 | 972.75 | 965.00 | 984.85 | 961.30 | 1.088 times |
| 29 Thu May 2025 | 967.00 | 939.00 | 987.95 | 935.00 | 2.161 times |
| 28 Wed May 2025 | 932.95 | 934.55 | 937.30 | 925.00 | 0.076 times |
| 27 Tue May 2025 | 934.55 | 938.00 | 940.20 | 931.30 | 0.104 times |
| 26 Mon May 2025 | 932.50 | 977.00 | 977.00 | 924.15 | 1.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 913.2 as stoploss in an intra day buy trade for a target of 930.87. However, stock will show a bearish move below 913.2.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 620.65 |
| Downside Target | 800.25 |
| Downside Target | 830.00 |
| Downside Target | 865.95 |
| Downside Target | 908.15 |
| Upside Target | 948.95 |
| Upside Target | 952.10 |
| Upside Target | 952.50 |
| Upside Target | 987.95 |
| Upside Target | 1000.00 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 882.07 |
| Downside Intraday Target | 849.18 |
| Upside Intraday Target | 973.92 |
| Upside Intraday Target | 1032.88 |
| Upside Intraday Target | 941.03 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 914.95 | 999.00 | 1000.00 | 908.15 | 1.253 times |
| 30 Fri May 2025 | 972.75 | 977.00 | 987.95 | 924.15 | 1.515 times |
| 23 Fri May 2025 | 937.60 | 920.00 | 952.50 | 919.60 | 0.347 times |
| 16 Fri May 2025 | 929.20 | 909.95 | 952.10 | 865.95 | 2.145 times |
| 09 Fri May 2025 | 858.15 | 848.00 | 878.65 | 831.40 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 914.95 | 999.00 | 1000.00 | 908.15 | 0.276 times |
| 30 Fri May 2025 | 972.75 | 851.30 | 987.95 | 830.00 | 0.757 times |
| 30 Wed Apr 2025 | 846.50 | 818.85 | 948.95 | 800.25 | 0.331 times |
| 28 Fri Mar 2025 | 816.75 | 703.95 | 847.20 | 630.40 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.7 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.7 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow