Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 4049

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 930.95 931.95 944.65 923.20 1.382 times
04 Wed Jun 2025 929.55 941.00 943.15 920.95 0.96 times
03 Tue Jun 2025 939.10 989.95 989.95 934.05 0.792 times
02 Mon Jun 2025 935.55 999.00 1000.00 931.05 2.505 times
30 Fri May 2025 972.75 965.00 984.85 961.30 1.202 times
29 Thu May 2025 967.00 939.00 987.95 935.00 2.389 times
28 Wed May 2025 932.95 934.55 937.30 925.00 0.083 times
27 Tue May 2025 934.55 938.00 940.20 931.30 0.115 times
26 Mon May 2025 932.50 977.00 977.00 924.15 1.502 times
23 Fri May 2025 937.60 932.75 943.30 928.15 0.126 times

My analysis of stock is bullish for shortterm, and stock might move up till 951.6 or till 979.9. Use a stoploss of 928.03 and if this stock hits its stoploss, then it can fall down till 904.45

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Target 620.65
Downside Target 800.25
Downside Target 830.00
Downside Target 865.95
Downside Target 919.60
Upside Target 948.95
Upside Target 952.10
Upside Target 952.50
Upside Target 987.95
Upside Target 1000.00

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Intraday Target 901.27
Downside Intraday Target 871.58
Upside Intraday Target 980.32
Upside Intraday Target 1029.68
Upside Intraday Target 950.63

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 930.95 999.00 1000.00 920.95 1.065 times
30 Fri May 2025 972.75 977.00 987.95 924.15 1.515 times
23 Fri May 2025 937.60 920.00 952.50 919.60 0.347 times
16 Fri May 2025 929.20 909.95 952.10 865.95 2.145 times
09 Fri May 2025 858.15 848.00 878.65 831.40 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 930.95 999.00 1000.00 920.95 0.234 times
30 Fri May 2025 972.75 851.30 987.95 830.00 0.757 times
30 Wed Apr 2025 846.50 818.85 948.95 800.25 0.331 times
28 Fri Mar 2025 816.75 703.95 847.20 630.40 1.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.13 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.13 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme