(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 3821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 854.15 | 843.95 | 857.35 | 833.00 | 0.523 times |
| 06 Tue May 2025 | 844.40 | 878.00 | 878.00 | 840.00 | 0.768 times |
| 05 Mon May 2025 | 851.15 | 848.00 | 856.00 | 832.35 | 1.522 times |
| 02 Fri May 2025 | 848.95 | 851.30 | 856.30 | 830.00 | 0.519 times |
| 30 Wed Apr 2025 | 846.50 | 841.80 | 877.25 | 841.80 | 0.402 times |
| 29 Tue Apr 2025 | 869.85 | 877.45 | 879.80 | 861.50 | 0.509 times |
| 28 Mon Apr 2025 | 867.35 | 827.05 | 888.00 | 827.05 | 2.436 times |
| 25 Fri Apr 2025 | 859.00 | 881.20 | 881.20 | 843.70 | 0.813 times |
| 24 Thu Apr 2025 | 886.60 | 890.45 | 900.40 | 882.45 | 0.507 times |
| 22 Tue Apr 2025 | 903.40 | 914.95 | 917.25 | 896.40 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 832 or till 793.8. Use a stoploss of 863.89 and if the stock hits stoploss, then it can shoot up till 895.74
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 620.65 |
| Downside Target | 749.00 |
| Downside Target | 800.25 |
| Downside Target | 827.05 |
| Upside Target | 869.00 |
| Upside Target | 878.00 |
| Upside Target | 885.15 |
| Upside Target | 888.00 |
| Upside Target | 933.60 |
| Upside Target | 948.95 |
| Upside Target | 1134.95 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 831.67 |
| Downside Intraday Target | 809.18 |
| Upside Intraday Target | 877.32 |
| Upside Intraday Target | 900.48 |
| Upside Intraday Target | 854.83 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 854.15 | 848.00 | 878.00 | 832.35 | 0.728 times |
| 02 Fri May 2025 | 848.95 | 827.05 | 888.00 | 827.05 | 1.005 times |
| 25 Fri Apr 2025 | 859.00 | 948.95 | 948.95 | 843.70 | 0.227 times |
| 17 Thu Apr 2025 | 922.70 | 916.05 | 933.60 | 885.15 | 3.78 times |
| 11 Fri Apr 2025 | 861.40 | 834.20 | 869.00 | 800.25 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 854.15 | 851.30 | 878.00 | 830.00 | 0.099 times |
| 30 Wed Apr 2025 | 846.50 | 818.85 | 948.95 | 800.25 | 0.331 times |
| 28 Fri Mar 2025 | 816.75 | 703.95 | 847.20 | 630.40 | 1.541 times |
| 28 Fri Feb 2025 | 645.70 | 837.75 | 837.75 | 620.65 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.38 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.38 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow