(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 9933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 846.50 | 841.80 | 877.25 | 841.80 | 0.155 times |
| 29 Tue Apr 2025 | 869.85 | 877.45 | 879.80 | 861.50 | 0.196 times |
| 28 Mon Apr 2025 | 867.35 | 827.05 | 888.00 | 827.05 | 0.937 times |
| 25 Fri Apr 2025 | 859.00 | 881.20 | 881.20 | 843.70 | 0.313 times |
| 24 Thu Apr 2025 | 886.60 | 890.45 | 900.40 | 882.45 | 0.195 times |
| 22 Tue Apr 2025 | 903.40 | 914.95 | 917.25 | 896.40 | 0.573 times |
| 21 Mon Apr 2025 | 919.15 | 948.95 | 948.95 | 913.55 | 0.398 times |
| 17 Thu Apr 2025 | 922.70 | 909.00 | 925.00 | 897.15 | 0.561 times |
| 16 Wed Apr 2025 | 904.50 | 909.90 | 909.90 | 896.75 | 0.452 times |
| 15 Tue Apr 2025 | 906.00 | 916.05 | 933.60 | 885.15 | 5.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 822.7 or till 779.7. Use a stoploss of 858.61 and if the stock hits stoploss, then it can shoot up till 894.48
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 620.65 |
| Downside Target | 749.00 |
| Downside Target | 800.25 |
| Downside Target | 827.05 |
| Upside Target | 885.15 |
| Upside Target | 888.00 |
| Upside Target | 933.60 |
| Upside Target | 948.95 |
| Upside Target | 988.05 |
| Upside Target | 1134.95 |
| Upside Target | 1175.00 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 819.7 |
| Downside Intraday Target | 792.9 |
| Upside Intraday Target | 880.65 |
| Upside Intraday Target | 914.8 |
| Upside Intraday Target | 853.85 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 846.50 | 827.05 | 888.00 | 827.05 | 0.87 times |
| 25 Fri Apr 2025 | 859.00 | 948.95 | 948.95 | 843.70 | 0.227 times |
| 17 Thu Apr 2025 | 922.70 | 916.05 | 933.60 | 885.15 | 3.78 times |
| 11 Fri Apr 2025 | 861.40 | 834.20 | 869.00 | 800.25 | 0.887 times |
| 04 Fri Apr 2025 | 830.40 | 818.85 | 852.65 | 808.60 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 846.50 | 818.85 | 948.95 | 800.25 | 0.331 times |
| 28 Fri Mar 2025 | 816.75 | 703.95 | 847.20 | 630.40 | 1.541 times |
| 28 Fri Feb 2025 | 645.70 | 837.75 | 837.75 | 620.65 | 1.231 times |
| 31 Fri Jan 2025 | 854.80 | 1025.00 | 1134.95 | 749.00 | 1.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.7 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.7 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow