(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Cambridge is 886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.34 | 42.00 | 44.67 | 42.00 | 0.872 times |
| 04 Mon Aug 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0.054 times |
| 01 Fri Aug 2025 | 41.84 | 43.02 | 44.02 | 41.77 | 1.508 times |
| 31 Thu Jul 2025 | 43.02 | 44.00 | 44.00 | 42.34 | 0.482 times |
| 30 Wed Jul 2025 | 44.54 | 43.10 | 44.54 | 41.15 | 0.625 times |
| 29 Tue Jul 2025 | 43.00 | 43.99 | 43.99 | 42.35 | 1.226 times |
| 28 Mon Jul 2025 | 44.57 | 45.80 | 45.80 | 43.03 | 0.556 times |
| 25 Fri Jul 2025 | 44.43 | 45.00 | 45.06 | 44.08 | 4.134 times |
| 24 Thu Jul 2025 | 46.39 | 46.53 | 46.53 | 44.21 | 0.64 times |
| 23 Wed Jul 2025 | 46.53 | 45.00 | 46.55 | 45.00 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 45.4 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 39.00 |
| Downside Target | 41.15 |
| Downside Target | 43.25 |
| Upside Target | 45.40 |
| Upside Target | 45.80 |
| Upside Target | 46.55 |
| Upside Target | 47.99 |
| Upside Target | 48.82 |
| Upside Target | 49.50 |
| Upside Target | 52.49 |
| Upside Target | 54.98 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 42 |
| Downside Intraday Target | 40.67 |
| Upside Intraday Target | 44.67 |
| Upside Intraday Target | 46.01 |
| Downside Intraday Target | 43.34 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.34 | 43.74 | 44.67 | 42.00 | 0.211 times |
| 01 Fri Aug 2025 | 41.84 | 45.80 | 45.80 | 41.15 | 0.575 times |
| 25 Fri Jul 2025 | 44.43 | 43.25 | 46.55 | 43.25 | 0.602 times |
| 18 Fri Jul 2025 | 45.27 | 47.65 | 47.99 | 44.28 | 0.72 times |
| 11 Fri Jul 2025 | 47.60 | 47.00 | 48.82 | 45.40 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.34 | 43.02 | 44.67 | 41.77 | 0.026 times |
| 31 Thu Jul 2025 | 43.02 | 48.27 | 52.49 | 41.15 | 2.916 times |
| 30 Mon Jun 2025 | 48.27 | 49.50 | 49.50 | 44.90 | 0.436 times |
| 30 Fri May 2025 | 50.40 | 42.48 | 54.98 | 39.00 | 1.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow