(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Cambridge is 27551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 40.41 | 38.82 | 41.79 | 38.82 | 0.39 times |
| 20 Thu Mar 2025 | 40.79 | 41.60 | 43.80 | 40.79 | 0.862 times |
| 19 Wed Mar 2025 | 42.93 | 44.98 | 45.99 | 42.40 | 0.416 times |
| 18 Tue Mar 2025 | 43.82 | 39.66 | 43.82 | 39.66 | 0.99 times |
| 17 Mon Mar 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0.044 times |
| 13 Thu Mar 2025 | 43.93 | 44.00 | 44.00 | 43.93 | 0.051 times |
| 12 Wed Mar 2025 | 46.24 | 48.18 | 48.18 | 46.24 | 0.124 times |
| 11 Tue Mar 2025 | 48.67 | 50.72 | 51.00 | 48.67 | 0.141 times |
| 10 Mon Mar 2025 | 51.23 | 53.77 | 54.13 | 51.09 | 1.351 times |
| 07 Fri Mar 2025 | 53.77 | 59.00 | 59.00 | 53.77 | 5.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 54.12 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 38.82 |
| Upside Target | 43.93 |
| Upside Target | 45.99 |
| Upside Target | 53.77 |
| Upside Target | 58.89 |
| Upside Target | 63.50 |
| Upside Target | 69.00 |
| Upside Target | 71.99 |
| Upside Target | 77.00 |
| Upside Target | 81.33 |
| Upside Target | 85.00 |
| Upside Target | 91.00 |
| Upside Target | 100.50 |
| Upside Target | 115.00 |
| Upside Target | 117.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 37.49 |
| Downside Intraday Target | 34.57 |
| Upside Intraday Target | 44.66 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 41.74 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 40.41 | 41.74 | 45.99 | 38.82 | 1.621 times |
| 13 Thu Mar 2025 | 43.93 | 53.77 | 54.13 | 43.93 | 0.24 times |
| 07 Fri Mar 2025 | 53.77 | 63.50 | 63.50 | 53.77 | 6.82 times |
| 28 Fri Feb 2025 | 63.65 | 64.81 | 71.99 | 63.65 | 1.625 times |
| 21 Fri Feb 2025 | 64.81 | 68.20 | 69.00 | 58.89 | 1.825 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 40.41 | 63.50 | 63.50 | 38.82 | 4.841 times |
| 28 Fri Feb 2025 | 63.65 | 83.21 | 85.00 | 58.89 | 0.615 times |
| 31 Fri Jan 2025 | 86.00 | 106.50 | 117.00 | 77.00 | 0.582 times |
| 31 Tue Dec 2024 | 105.16 | 94.02 | 115.00 | 91.00 | 2.077 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow