(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Cambridge is 6864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 103.75 | 106.35 | 106.35 | 101.30 | 0.38 times |
| 14 Mon Oct 2024 | 104.45 | 101.40 | 104.45 | 99.10 | 0.168 times |
| 11 Fri Oct 2024 | 103.60 | 111.20 | 111.20 | 102.40 | 0.914 times |
| 10 Thu Oct 2024 | 106.00 | 103.35 | 108.50 | 103.35 | 0.146 times |
| 09 Wed Oct 2024 | 103.35 | 107.00 | 107.00 | 103.10 | 1.172 times |
| 08 Tue Oct 2024 | 108.45 | 111.00 | 111.00 | 101.00 | 0.269 times |
| 07 Mon Oct 2024 | 106.15 | 112.00 | 112.05 | 103.55 | 1.073 times |
| 03 Thu Oct 2024 | 109.05 | 110.90 | 110.90 | 109.05 | 0.747 times |
| 01 Tue Oct 2024 | 111.00 | 112.05 | 112.05 | 110.90 | 1.737 times |
| 30 Mon Sep 2024 | 109.90 | 107.75 | 109.90 | 107.75 | 1.053 times |
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 92.55 |
| Downside Target | 99.10 |
| Upside Target | 106.35 |
| Upside Target | 109.90 |
| Upside Target | 110.00 |
| Upside Target | 112.05 |
| Upside Target | 120.90 |
| Upside Target | 132.50 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 99.78 |
| Downside Intraday Target | 95.82 |
| Upside Intraday Target | 107.03 |
| Upside Intraday Target | 110.32 |
| Downside Intraday Target | 103.07 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 103.75 | 101.40 | 106.35 | 99.10 | 0.153 times |
| 11 Fri Oct 2024 | 103.60 | 112.00 | 112.05 | 101.00 | 1.01 times |
| 03 Thu Oct 2024 | 109.05 | 107.75 | 112.05 | 107.75 | 0.421 times |
| 27 Fri Sep 2024 | 107.75 | 101.00 | 107.75 | 101.00 | 1.921 times |
| 20 Fri Sep 2024 | 100.80 | 97.90 | 100.80 | 94.30 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 103.75 | 112.05 | 112.05 | 99.10 | 0.361 times |
| 30 Mon Sep 2024 | 109.90 | 109.00 | 109.90 | 93.55 | 1.022 times |
| 30 Fri Aug 2024 | 109.95 | 120.90 | 120.90 | 92.55 | 0.277 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow