(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Cambridge is 5252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 110.50 | 108.05 | 110.75 | 106.00 | 0.631 times |
| 07 Wed Aug 2024 | 105.80 | 105.75 | 108.75 | 103.00 | 1.618 times |
| 06 Tue Aug 2024 | 105.75 | 110.95 | 110.95 | 105.00 | 0.583 times |
| 05 Mon Aug 2024 | 108.45 | 114.15 | 114.15 | 108.45 | 2.244 times |
| 02 Fri Aug 2024 | 114.15 | 111.15 | 117.15 | 111.15 | 0.607 times |
| 01 Thu Aug 2024 | 114.85 | 120.90 | 120.90 | 114.10 | 0.935 times |
| 31 Wed Jul 2024 | 118.00 | 117.05 | 120.35 | 117.05 | 0.115 times |
| 30 Tue Jul 2024 | 118.30 | 125.50 | 125.50 | 117.20 | 0.375 times |
| 29 Mon Jul 2024 | 119.75 | 117.05 | 123.40 | 117.05 | 0.572 times |
| 26 Fri Jul 2024 | 117.60 | 119.70 | 121.00 | 116.65 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.1 as stoploss in an intra day buy trade for a target of 119.99. However, stock will show a bearish move below 110.1.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 79.70 |
| Downside Target | 84.50 |
| Downside Target | 103.00 |
| Downside Target | 106.00 |
| Downside Target | 110.00 |
| Upside Target | 114.15 |
| Upside Target | 120.90 |
| Upside Target | 125.50 |
| Upside Target | 126.95 |
| Upside Target | 132.50 |
| Upside Target | 134.95 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 104.28 |
| Downside Intraday Target | 98.07 |
| Upside Intraday Target | 115.43 |
| Upside Intraday Target | 120.37 |
| Downside Intraday Target | 109.22 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 110.50 | 114.15 | 114.15 | 103.00 | 1.949 times |
| 02 Fri Aug 2024 | 114.15 | 117.05 | 125.50 | 111.15 | 0.341 times |
| 26 Fri Jul 2024 | 117.60 | 123.85 | 126.95 | 110.00 | 0.255 times |
| 19 Fri Jul 2024 | 123.85 | 128.00 | 147.30 | 123.85 | 1.166 times |
| 12 Fri Jul 2024 | 128.90 | 126.00 | 134.95 | 121.90 | 1.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 110.50 | 120.90 | 120.90 | 103.00 | 0.078 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
| 28 Fri Jun 2024 | 127.35 | 82.55 | 132.50 | 77.23 | 7.371 times |
| 31 Fri May 2024 | 81.05 | 106.00 | 106.00 | 79.70 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow