(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Cambridge is 4240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 87.75 | 88.50 | 88.50 | 87.75 | 0.314 times |
| 15 Wed May 2024 | 89.50 | 87.10 | 89.60 | 87.10 | 0.906 times |
| 14 Tue May 2024 | 87.85 | 87.30 | 87.85 | 87.30 | 2.789 times |
| 13 Mon May 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 0.119 times |
| 10 Fri May 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 0.418 times |
| 09 Thu May 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 0.514 times |
| 08 Wed May 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 0.086 times |
| 07 Tue May 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 0.165 times |
| 06 Mon May 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.41 times |
| 03 Fri May 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 0.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 94.47 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 73.40 |
| Downside Target | 82.35 |
| Downside Target | 84.50 |
| Downside Target | 86.30 |
| Upside Target | 95.00 |
| Upside Target | 98.40 |
| Upside Target | 100.40 |
| Upside Target | 106.00 |
| Upside Target | 106.21 |
| Upside Target | 110.50 |
| Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 86.7 |
| Downside Intraday Target | 85.65 |
| Upside Intraday Target | 89.2 |
| Upside Intraday Target | 90.65 |
| Upside Intraday Target | 88.15 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 87.75 | 89.05 | 89.60 | 87.10 | 1.592 times |
| 10 Fri May 2024 | 90.85 | 98.40 | 98.40 | 90.85 | 0.163 times |
| 03 Fri May 2024 | 100.40 | 101.16 | 106.21 | 100.40 | 2.853 times |
| 26 Fri Apr 2024 | 96.35 | 96.50 | 96.50 | 90.27 | 1.465 times |
| 19 Fri Apr 2024 | 94.60 | 91.30 | 95.00 | 88.00 | 1.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 87.75 | 106.00 | 106.00 | 87.10 | 0.363 times |
| 30 Tue Apr 2024 | 106.21 | 85.50 | 106.21 | 84.50 | 0.33 times |
| 28 Thu Mar 2024 | 82.60 | 104.00 | 128.80 | 82.35 | 0.221 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow