(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Sobha is 12727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1227.70 | 1201.00 | 1235.75 | 1175.50 | 0.649 times |
| 01 Tue Apr 2025 | 1199.40 | 1248.70 | 1248.70 | 1190.55 | 0.243 times |
| 28 Fri Mar 2025 | 1224.20 | 1206.60 | 1237.35 | 1199.40 | 1.252 times |
| 26 Wed Mar 2025 | 1202.85 | 1246.80 | 1246.80 | 1196.65 | 0.72 times |
| 25 Tue Mar 2025 | 1248.80 | 1281.65 | 1281.65 | 1230.00 | 1.05 times |
| 24 Mon Mar 2025 | 1256.50 | 1278.25 | 1309.00 | 1251.25 | 0.431 times |
| 21 Fri Mar 2025 | 1271.50 | 1274.95 | 1286.05 | 1243.30 | 1.615 times |
| 20 Thu Mar 2025 | 1246.10 | 1251.90 | 1267.10 | 1238.50 | 0.678 times |
| 19 Wed Mar 2025 | 1240.00 | 1230.00 | 1249.55 | 1224.55 | 0.78 times |
| 18 Tue Mar 2025 | 1217.15 | 1234.10 | 1236.70 | 1212.20 | 2.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1244.2 or till 1270.9. Use a stoploss of 1221.92 and if this stock hits its stoploss, then it can fall down till 1199.64
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Downside Target | 1143.90 |
| Downside Target | 1175.35 |
| Upside Target | 1248.70 |
| Upside Target | 1274.70 |
| Upside Target | 1286.05 |
| Upside Target | 1309.00 |
| Upside Target | 1403.90 |
| Upside Target | 1530.95 |
| Upside Target | 1599.95 |
| Upside Target | 1716.25 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1185.9 |
| Downside Intraday Target | 1144.1 |
| Upside Intraday Target | 1259.1 |
| Upside Intraday Target | 1290.5 |
| Downside Intraday Target | 1217.3 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1227.70 | 1248.70 | 1248.70 | 1175.50 | 0.258 times |
| 28 Fri Mar 2025 | 1224.20 | 1278.25 | 1309.00 | 1196.65 | 0.548 times |
| 21 Fri Mar 2025 | 1271.50 | 1204.95 | 1286.05 | 1195.00 | 2.422 times |
| 13 Thu Mar 2025 | 1202.70 | 1274.70 | 1274.70 | 1175.35 | 0.584 times |
| 07 Fri Mar 2025 | 1241.10 | 1177.70 | 1271.20 | 1143.90 | 1.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1227.70 | 1248.70 | 1248.70 | 1175.50 | 0.053 times |
| 28 Fri Mar 2025 | 1224.20 | 1177.70 | 1309.00 | 1143.90 | 0.675 times |
| 28 Fri Feb 2025 | 1201.25 | 1380.00 | 1403.90 | 1095.65 | 0.761 times |
| 31 Fri Jan 2025 | 1323.90 | 1545.40 | 1599.95 | 1109.00 | 3.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.17 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.17 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow