(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Sobha is 13034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1199.40 | 1248.70 | 1248.70 | 1190.55 | 0.237 times |
| 28 Fri Mar 2025 | 1224.20 | 1206.60 | 1237.35 | 1199.40 | 1.222 times |
| 26 Wed Mar 2025 | 1202.85 | 1246.80 | 1246.80 | 1196.65 | 0.703 times |
| 25 Tue Mar 2025 | 1248.80 | 1281.65 | 1281.65 | 1230.00 | 1.025 times |
| 24 Mon Mar 2025 | 1256.50 | 1278.25 | 1309.00 | 1251.25 | 0.421 times |
| 21 Fri Mar 2025 | 1271.50 | 1274.95 | 1286.05 | 1243.30 | 1.576 times |
| 20 Thu Mar 2025 | 1246.10 | 1251.90 | 1267.10 | 1238.50 | 0.662 times |
| 19 Wed Mar 2025 | 1240.00 | 1230.00 | 1249.55 | 1224.55 | 0.762 times |
| 18 Tue Mar 2025 | 1217.15 | 1234.10 | 1236.70 | 1212.20 | 2.88 times |
| 17 Mon Mar 2025 | 1223.15 | 1204.95 | 1228.50 | 1195.00 | 0.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1197.9 as stoploss in an intra day buy trade for a target of 1220.6. However, stock will show a bearish move below 1197.9.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Downside Target | 1143.90 |
| Downside Target | 1175.35 |
| Upside Target | 1248.70 |
| Upside Target | 1274.70 |
| Upside Target | 1286.05 |
| Upside Target | 1309.00 |
| Upside Target | 1403.90 |
| Upside Target | 1530.95 |
| Upside Target | 1599.95 |
| Upside Target | 1716.25 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1177.07 |
| Downside Intraday Target | 1154.73 |
| Upside Intraday Target | 1235.22 |
| Upside Intraday Target | 1271.03 |
| Upside Intraday Target | 1212.88 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1199.40 | 1248.70 | 1248.70 | 1190.55 | 0.07 times |
| 28 Fri Mar 2025 | 1224.20 | 1278.25 | 1309.00 | 1196.65 | 0.548 times |
| 21 Fri Mar 2025 | 1271.50 | 1204.95 | 1286.05 | 1195.00 | 2.422 times |
| 13 Thu Mar 2025 | 1202.70 | 1274.70 | 1274.70 | 1175.35 | 0.584 times |
| 07 Fri Mar 2025 | 1241.10 | 1177.70 | 1271.20 | 1143.90 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1199.40 | 1248.70 | 1248.70 | 1190.55 | 0.014 times |
| 28 Fri Mar 2025 | 1224.20 | 1177.70 | 1309.00 | 1143.90 | 0.675 times |
| 28 Fri Feb 2025 | 1201.25 | 1380.00 | 1403.90 | 1095.65 | 0.761 times |
| 31 Fri Jan 2025 | 1323.90 | 1545.40 | 1599.95 | 1109.00 | 3.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.28 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.28 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow