(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Sobha is 10681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1199.25 | 1168.60 | 1213.00 | 1168.60 | 0.469 times |
| 04 Tue Mar 2025 | 1190.95 | 1162.55 | 1204.70 | 1162.55 | 0.363 times |
| 03 Mon Mar 2025 | 1189.30 | 1177.70 | 1223.50 | 1143.90 | 1.3 times |
| 28 Fri Feb 2025 | 1201.25 | 1180.50 | 1217.90 | 1156.00 | 1.328 times |
| 27 Thu Feb 2025 | 1198.40 | 1181.75 | 1201.80 | 1181.75 | 0.794 times |
| 25 Tue Feb 2025 | 1188.95 | 1176.95 | 1201.95 | 1170.45 | 0.658 times |
| 24 Mon Feb 2025 | 1179.05 | 1190.90 | 1208.95 | 1169.45 | 0.528 times |
| 21 Fri Feb 2025 | 1190.30 | 1219.00 | 1219.00 | 1179.00 | 1.025 times |
| 20 Thu Feb 2025 | 1196.40 | 1195.05 | 1214.00 | 1187.75 | 1.63 times |
| 19 Wed Feb 2025 | 1200.95 | 1178.95 | 1220.30 | 1156.25 | 1.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1248.3 or till 1308.3. Use a stoploss of 1198.24 and if this stock hits its stoploss, then it can fall down till 1148.21
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Downside Target | 1143.90 |
| Upside Target | 1217.90 |
| Upside Target | 1282.90 |
| Upside Target | 1287.15 |
| Upside Target | 1403.90 |
| Upside Target | 1505.05 |
| Upside Target | 1530.95 |
| Upside Target | 1599.95 |
| Upside Target | 1694.95 |
| Upside Target | 1716.25 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1154.27 |
| Downside Intraday Target | 1109.28 |
| Upside Intraday Target | 1233.87 |
| Upside Intraday Target | 1268.48 |
| Downside Intraday Target | 1188.88 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1199.25 | 1177.70 | 1223.50 | 1143.90 | 0.644 times |
| 28 Fri Feb 2025 | 1201.25 | 1190.90 | 1217.90 | 1156.00 | 0.522 times |
| 21 Fri Feb 2025 | 1190.30 | 1187.95 | 1220.30 | 1110.00 | 0.54 times |
| 14 Fri Feb 2025 | 1160.45 | 1270.05 | 1287.15 | 1095.65 | 1.415 times |
| 07 Fri Feb 2025 | 1288.20 | 1380.00 | 1403.90 | 1282.90 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1199.25 | 1177.70 | 1223.50 | 1143.90 | 0.072 times |
| 28 Fri Feb 2025 | 1201.25 | 1380.00 | 1403.90 | 1095.65 | 0.761 times |
| 31 Fri Jan 2025 | 1323.90 | 1545.40 | 1599.95 | 1109.00 | 3.065 times |
| 31 Tue Dec 2024 | 1576.80 | 1640.05 | 1716.25 | 1530.95 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.59 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.59 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow