(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Sobha is 20336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1200.95 | 1178.95 | 1220.30 | 1156.25 | 0.621 times |
| 18 Tue Feb 2025 | 1170.65 | 1151.30 | 1190.00 | 1110.00 | 0.625 times |
| 17 Mon Feb 2025 | 1141.55 | 1187.95 | 1187.95 | 1117.15 | 0.686 times |
| 14 Fri Feb 2025 | 1160.45 | 1153.00 | 1176.00 | 1122.75 | 1.112 times |
| 13 Thu Feb 2025 | 1153.00 | 1164.45 | 1170.25 | 1140.70 | 1.056 times |
| 12 Wed Feb 2025 | 1143.15 | 1163.90 | 1186.00 | 1095.65 | 1.657 times |
| 11 Tue Feb 2025 | 1141.05 | 1203.05 | 1212.45 | 1132.85 | 0.745 times |
| 10 Mon Feb 2025 | 1201.05 | 1270.05 | 1287.15 | 1190.20 | 1.595 times |
| 07 Fri Feb 2025 | 1288.20 | 1315.00 | 1336.00 | 1282.90 | 0.83 times |
| 06 Thu Feb 2025 | 1310.45 | 1319.90 | 1336.85 | 1294.80 | 0.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1156.7 or till 1061.5. Use a stoploss of 1236.01 and if the stock hits stoploss, then it can shoot up till 1315.33
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Upside Target | 1220.30 |
| Upside Target | 1282.90 |
| Upside Target | 1355.00 |
| Upside Target | 1403.90 |
| Upside Target | 1505.05 |
| Upside Target | 1515.00 |
| Upside Target | 1530.95 |
| Upside Target | 1599.95 |
| Upside Target | 1694.95 |
| Upside Target | 1716.25 |
| Upside Target | 1934.35 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1133.87 |
| Downside Intraday Target | 1066.78 |
| Upside Intraday Target | 1244.17 |
| Upside Intraday Target | 1287.38 |
| Downside Intraday Target | 1177.08 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1200.95 | 1187.95 | 1220.30 | 1110.00 | 0.313 times |
| 14 Fri Feb 2025 | 1160.45 | 1270.05 | 1287.15 | 1095.65 | 1.415 times |
| 07 Fri Feb 2025 | 1288.20 | 1380.00 | 1403.90 | 1282.90 | 0.366 times |
| 31 Fri Jan 2025 | 1323.90 | 1130.05 | 1358.70 | 1109.00 | 5.982 times |
| 24 Fri Jan 2025 | 1137.50 | 1321.95 | 1355.00 | 1128.00 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1200.95 | 1380.00 | 1403.90 | 1095.65 | 0.608 times |
| 31 Fri Jan 2025 | 1323.90 | 1545.40 | 1599.95 | 1109.00 | 3.065 times |
| 31 Tue Dec 2024 | 1576.80 | 1640.05 | 1716.25 | 1530.95 | 0.79 times |
| 29 Fri Nov 2024 | 1669.20 | 1605.00 | 1694.95 | 1505.05 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.12 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.12 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow