(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Sobha is 21036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1170.65 | 1151.30 | 1190.00 | 1110.00 | 0.604 times |
| 17 Mon Feb 2025 | 1141.55 | 1187.95 | 1187.95 | 1117.15 | 0.663 times |
| 14 Fri Feb 2025 | 1160.45 | 1153.00 | 1176.00 | 1122.75 | 1.075 times |
| 13 Thu Feb 2025 | 1153.00 | 1164.45 | 1170.25 | 1140.70 | 1.021 times |
| 12 Wed Feb 2025 | 1143.15 | 1163.90 | 1186.00 | 1095.65 | 1.602 times |
| 11 Tue Feb 2025 | 1141.05 | 1203.05 | 1212.45 | 1132.85 | 0.72 times |
| 10 Mon Feb 2025 | 1201.05 | 1270.05 | 1287.15 | 1190.20 | 1.542 times |
| 07 Fri Feb 2025 | 1288.20 | 1315.00 | 1336.00 | 1282.90 | 0.802 times |
| 06 Thu Feb 2025 | 1310.45 | 1319.90 | 1336.85 | 1294.80 | 0.415 times |
| 05 Wed Feb 2025 | 1320.45 | 1365.05 | 1403.90 | 1311.50 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1157.8 as stoploss in an intra day buy trade for a target of 1236.85. However, stock will show a bearish move below 1157.8.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Upside Target | 1190.00 |
| Upside Target | 1282.90 |
| Upside Target | 1355.00 |
| Upside Target | 1403.90 |
| Upside Target | 1505.05 |
| Upside Target | 1515.00 |
| Upside Target | 1530.95 |
| Upside Target | 1599.95 |
| Upside Target | 1694.95 |
| Upside Target | 1716.25 |
| Upside Target | 1934.35 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1123.77 |
| Downside Intraday Target | 1076.88 |
| Upside Intraday Target | 1203.77 |
| Upside Intraday Target | 1236.88 |
| Downside Intraday Target | 1156.88 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1170.65 | 1187.95 | 1190.00 | 1110.00 | 0.213 times |
| 14 Fri Feb 2025 | 1160.45 | 1270.05 | 1287.15 | 1095.65 | 1.415 times |
| 07 Fri Feb 2025 | 1288.20 | 1380.00 | 1403.90 | 1282.90 | 0.366 times |
| 31 Fri Jan 2025 | 1323.90 | 1130.05 | 1358.70 | 1109.00 | 5.982 times |
| 24 Fri Jan 2025 | 1137.50 | 1321.95 | 1355.00 | 1128.00 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1170.65 | 1380.00 | 1403.90 | 1095.65 | 0.578 times |
| 31 Fri Jan 2025 | 1323.90 | 1545.40 | 1599.95 | 1109.00 | 3.065 times |
| 31 Tue Dec 2024 | 1576.80 | 1640.05 | 1716.25 | 1530.95 | 0.79 times |
| 29 Fri Nov 2024 | 1669.20 | 1605.00 | 1694.95 | 1505.05 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.45 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.45 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow