(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Daawat is 36717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 350.65 | 329.05 | 351.90 | 329.05 | 0.649 times |
| 06 Tue May 2025 | 334.20 | 342.00 | 349.85 | 333.00 | 0.886 times |
| 05 Mon May 2025 | 345.00 | 343.35 | 347.00 | 339.50 | 0.976 times |
| 02 Fri May 2025 | 341.65 | 342.60 | 346.25 | 337.40 | 0.451 times |
| 30 Wed Apr 2025 | 346.50 | 358.00 | 359.65 | 345.00 | 1.198 times |
| 29 Tue Apr 2025 | 352.35 | 353.95 | 358.50 | 350.00 | 0.416 times |
| 28 Mon Apr 2025 | 355.55 | 352.55 | 359.35 | 352.00 | 0.416 times |
| 25 Fri Apr 2025 | 354.60 | 365.15 | 368.50 | 348.55 | 1.924 times |
| 24 Thu Apr 2025 | 365.15 | 369.70 | 374.00 | 363.60 | 0.479 times |
| 22 Tue Apr 2025 | 360.90 | 350.05 | 367.75 | 350.05 | 2.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 340.8 or till 327.6. Use a stoploss of 351.71 and if the stock hits stoploss, then it can shoot up till 362.66
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Downside Target | 337.40 |
| Downside Target | 346.85 |
| Upside Target | 359.65 |
| Upside Target | 364.90 |
| Upside Target | 374.00 |
| Upside Target | 388.00 |
| Upside Target | 395.95 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 335.83 |
| Downside Intraday Target | 321.02 |
| Upside Intraday Target | 358.68 |
| Upside Intraday Target | 366.72 |
| Downside Intraday Target | 343.87 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 350.65 | 343.35 | 351.90 | 329.05 | 1.012 times |
| 02 Fri May 2025 | 341.65 | 352.55 | 359.65 | 337.40 | 0.439 times |
| 25 Fri Apr 2025 | 354.60 | 361.50 | 374.00 | 346.85 | 1.99 times |
| 17 Thu Apr 2025 | 357.10 | 353.40 | 364.90 | 349.85 | 0.207 times |
| 11 Fri Apr 2025 | 354.00 | 343.85 | 356.60 | 308.05 | 2.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 350.65 | 342.60 | 351.90 | 329.05 | 0.099 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
| 28 Fri Mar 2025 | 381.50 | 333.80 | 395.95 | 316.00 | 1.437 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.75 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.75 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow