(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Daawat is 22833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 400.65 | 388.10 | 403.55 | 386.65 | 1.085 times |
| 22 Wed Jan 2025 | 391.45 | 387.60 | 393.15 | 378.85 | 0.551 times |
| 21 Tue Jan 2025 | 387.25 | 394.05 | 401.75 | 385.60 | 0.72 times |
| 20 Mon Jan 2025 | 398.30 | 403.40 | 403.40 | 389.65 | 0.436 times |
| 17 Fri Jan 2025 | 395.60 | 407.95 | 407.95 | 395.00 | 0.527 times |
| 16 Thu Jan 2025 | 400.75 | 405.00 | 406.30 | 399.75 | 0.501 times |
| 15 Wed Jan 2025 | 400.50 | 394.85 | 403.40 | 388.05 | 1.491 times |
| 14 Tue Jan 2025 | 388.90 | 389.05 | 395.20 | 380.60 | 1.61 times |
| 13 Mon Jan 2025 | 386.20 | 403.00 | 414.65 | 384.00 | 1.416 times |
| 10 Fri Jan 2025 | 402.70 | 402.05 | 407.30 | 388.35 | 1.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 392.7 or till 374.9. Use a stoploss of 407.5 and if the stock hits stoploss, then it can shoot up till 422.33
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.30 |
| Downside Target | 378.85 |
| Downside Target | 388.35 |
| Upside Target | 414.65 |
| Upside Target | 417.05 |
| Upside Target | 427.70 |
| Upside Target | 433.00 |
| Upside Target | 442.15 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 385.15 |
| Downside Intraday Target | 369.65 |
| Upside Intraday Target | 409.85 |
| Upside Intraday Target | 419.05 |
| Downside Intraday Target | 394.35 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 400.65 | 403.40 | 403.55 | 378.85 | 0.504 times |
| 17 Fri Jan 2025 | 395.60 | 403.00 | 414.65 | 380.60 | 0.571 times |
| 10 Fri Jan 2025 | 402.70 | 430.00 | 433.00 | 388.35 | 0.717 times |
| 03 Fri Jan 2025 | 430.95 | 404.00 | 442.15 | 404.00 | 2.001 times |
| 27 Fri Dec 2024 | 402.25 | 414.00 | 417.05 | 397.20 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 400.65 | 419.25 | 442.15 | 378.85 | 0.567 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.09 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.09 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow