(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Daawat is 51961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 426.65 | 407.30 | 433.00 | 406.50 | 1.281 times |
| 06 Mon Jan 2025 | 407.10 | 430.00 | 430.00 | 402.10 | 1.084 times |
| 03 Fri Jan 2025 | 430.95 | 431.00 | 434.60 | 428.00 | 1.186 times |
| 02 Thu Jan 2025 | 430.75 | 435.20 | 442.15 | 428.25 | 1.291 times |
| 01 Wed Jan 2025 | 432.25 | 419.25 | 437.10 | 419.25 | 1.807 times |
| 31 Tue Dec 2024 | 419.25 | 425.65 | 425.65 | 411.80 | 0.44 times |
| 30 Mon Dec 2024 | 421.50 | 404.00 | 423.80 | 404.00 | 1.222 times |
| 27 Fri Dec 2024 | 402.25 | 399.95 | 406.60 | 399.95 | 0.394 times |
| 26 Thu Dec 2024 | 400.05 | 405.90 | 405.90 | 397.20 | 0.232 times |
| 24 Tue Dec 2024 | 403.65 | 403.70 | 408.20 | 399.65 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.9 or till 447.4. Use a stoploss of 420.8 and if this stock hits its stoploss, then it can fall down till 408.72
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.30 |
| Downside Target | 379.90 |
| Downside Target | 391.50 |
| Downside Target | 417.05 |
| Upside Target | 427.70 |
| Upside Target | 433.00 |
| Upside Target | 433.65 |
| Upside Target | 442.15 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 408.17 |
| Downside Intraday Target | 389.68 |
| Upside Intraday Target | 439.07 |
| Upside Intraday Target | 451.48 |
| Downside Intraday Target | 420.58 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 426.65 | 430.00 | 433.00 | 402.10 | 0.398 times |
| 03 Fri Jan 2025 | 430.95 | 404.00 | 442.15 | 404.00 | 2.001 times |
| 27 Fri Dec 2024 | 402.25 | 414.00 | 417.05 | 397.20 | 0.636 times |
| 20 Fri Dec 2024 | 412.20 | 433.65 | 433.65 | 407.95 | 0.843 times |
| 13 Fri Dec 2024 | 433.25 | 428.45 | 451.00 | 423.85 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 426.65 | 419.25 | 442.15 | 402.10 | 0.309 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.81 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.81 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow