(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Daawat is 89037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 396.70 | 391.10 | 399.50 | 384.50 | 1.117 times |
| 28 Thu Nov 2024 | 391.30 | 388.40 | 396.00 | 379.45 | 1.073 times |
| 27 Wed Nov 2024 | 382.15 | 365.20 | 384.75 | 362.35 | 0.997 times |
| 26 Tue Nov 2024 | 361.55 | 366.05 | 375.00 | 356.00 | 1.882 times |
| 25 Mon Nov 2024 | 355.20 | 348.95 | 355.55 | 348.00 | 1.204 times |
| 22 Fri Nov 2024 | 348.60 | 353.20 | 353.20 | 346.25 | 0.608 times |
| 21 Thu Nov 2024 | 351.45 | 339.00 | 353.15 | 332.30 | 0.59 times |
| 19 Tue Nov 2024 | 340.25 | 344.45 | 353.75 | 338.50 | 0.77 times |
| 18 Mon Nov 2024 | 343.55 | 359.20 | 359.20 | 340.90 | 1.087 times |
| 14 Thu Nov 2024 | 355.30 | 369.45 | 369.85 | 354.45 | 0.815 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 392.4, but if it comes below 392.4, then a intra day sell could be more profitable.
If you take a sell trade below 392.4, then use 392.4 as stoploss and 372.87 as target. However if you take a buy trade in stock , then use 392.4 as stoploss and 415.8 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 245.05 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 332.30 |
| Downside Target | 345.15 |
| Downside Target | 376.85 |
| Downside Target | 381.95 |
| Upside Target | 399.50 |
| Upside Target | 405.10 |
| Upside Target | 406.60 |
| Upside Target | 427.70 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 363.3 |
| Downside Intraday Target | 329.9 |
| Upside Intraday Target | 414.8 |
| Upside Intraday Target | 432.9 |
| Downside Intraday Target | 381.4 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 396.70 | 348.95 | 399.50 | 348.00 | 2.054 times |
| 22 Fri Nov 2024 | 348.60 | 359.20 | 359.20 | 332.30 | 0.761 times |
| 14 Thu Nov 2024 | 355.30 | 380.45 | 381.95 | 353.15 | 0.89 times |
| 08 Fri Nov 2024 | 382.65 | 398.55 | 406.60 | 376.85 | 1.085 times |
| 01 Fri Nov 2024 | 399.00 | 357.45 | 405.10 | 345.15 | 0.612 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.43 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.43 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow