(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Daawat is 184747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 215.95 | 213.55 | 217.25 | 211.30 | 0.767 times |
| 09 Tue Apr 2024 | 213.55 | 211.85 | 214.55 | 207.65 | 1.233 times |
| 08 Mon Apr 2024 | 210.15 | 209.45 | 210.65 | 205.50 | 0.39 times |
| 05 Fri Apr 2024 | 206.05 | 207.05 | 208.05 | 204.65 | 0.278 times |
| 04 Thu Apr 2024 | 208.00 | 205.05 | 208.65 | 205.05 | 0.859 times |
| 03 Wed Apr 2024 | 206.15 | 199.65 | 207.05 | 198.95 | 1.361 times |
| 02 Tue Apr 2024 | 200.70 | 201.75 | 203.00 | 198.70 | 1.145 times |
| 01 Mon Apr 2024 | 200.00 | 191.35 | 201.60 | 188.85 | 2.14 times |
| 28 Thu Mar 2024 | 188.30 | 184.20 | 192.20 | 184.20 | 0.813 times |
| 27 Wed Mar 2024 | 187.25 | 190.00 | 190.00 | 184.60 | 0.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 190.12 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 227.1 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 184.20 |
| Downside Target | 188.85 |
| Downside Target | 196.50 |
| Downside Target | 200.95 |
| Downside Target | 205.50 |
| Downside Target | 208.65 |
| Downside Target | 211.75 |
| Upside Target | 217.25 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 208.55 |
| Downside Intraday Target | 201.15 |
| Upside Intraday Target | 220.3 |
| Upside Intraday Target | 224.65 |
| Downside Intraday Target | 212.9 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 215.95 | 209.45 | 217.25 | 205.50 | 0.413 times |
| 05 Fri Apr 2024 | 206.05 | 191.35 | 208.65 | 188.85 | 2.231 times |
| 28 Thu Mar 2024 | 188.30 | 194.90 | 196.00 | 184.20 | 0.088 times |
| 22 Fri Mar 2024 | 194.45 | 169.45 | 196.50 | 160.75 | 8.48 times |
| 15 Fri Mar 2024 | 169.45 | 177.05 | 178.70 | 160.05 | 2.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 215.95 | 191.35 | 217.25 | 188.85 | 0.218 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow