(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Prime Focus is 264203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 191.60 | 192.95 | 203.75 | 189.00 | 1.663 times |
| 23 Tue Sep 2025 | 195.60 | 194.30 | 195.70 | 184.00 | 1.236 times |
| 22 Mon Sep 2025 | 186.40 | 189.90 | 190.20 | 182.75 | 0.447 times |
| 19 Fri Sep 2025 | 184.10 | 191.95 | 191.95 | 183.45 | 0.147 times |
| 18 Thu Sep 2025 | 189.20 | 191.35 | 196.90 | 187.55 | 0.865 times |
| 17 Wed Sep 2025 | 187.55 | 191.00 | 192.05 | 186.00 | 0.309 times |
| 16 Tue Sep 2025 | 190.95 | 191.60 | 191.75 | 188.05 | 0.346 times |
| 15 Mon Sep 2025 | 191.40 | 190.95 | 193.00 | 185.65 | 0.479 times |
| 12 Fri Sep 2025 | 188.65 | 192.50 | 192.50 | 185.60 | 1.521 times |
| 11 Thu Sep 2025 | 188.90 | 187.95 | 193.10 | 184.85 | 1.401 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.5 as stoploss in an intra day sell trade for a target of 173.31. However, stock will show a bullish move above 194.5.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 90.15 |
| Downside Target | 103.45 |
| Downside Target | 127.20 |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 154.00 |
| Downside Target | 158.10 |
| Downside Target | 169.95 |
| Downside Target | 180.70 |
| Downside Target | 183.45 |
| Upside Target | 196.90 |
| Upside Target | 199.35 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 181.65 |
| Downside Intraday Target | 171.7 |
| Upside Intraday Target | 202.65 |
| Upside Intraday Target | 213.7 |
| Upside Intraday Target | 192.7 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 191.60 | 189.90 | 203.75 | 182.75 | 1.559 times |
| 19 Fri Sep 2025 | 184.10 | 190.95 | 196.90 | 183.45 | 0.037 times |
| 12 Fri Sep 2025 | 188.65 | 171.80 | 199.35 | 171.80 | 11.231 times |
| 05 Fri Sep 2025 | 158.10 | 146.00 | 158.10 | 139.40 | 1.745 times |
| 29 Fri Aug 2025 | 145.00 | 153.05 | 154.00 | 141.45 | 0.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 191.60 | 146.00 | 203.75 | 139.40 | 3.472 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow