(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Prime Focus is 1666474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 184.10 | 191.95 | 191.95 | 183.45 | 0.023 times |
| 18 Thu Sep 2025 | 189.20 | 191.35 | 196.90 | 187.55 | 0.137 times |
| 17 Wed Sep 2025 | 187.55 | 191.00 | 192.05 | 186.00 | 0.049 times |
| 16 Tue Sep 2025 | 190.95 | 191.60 | 191.75 | 188.05 | 0.055 times |
| 15 Mon Sep 2025 | 191.40 | 190.95 | 193.00 | 185.65 | 0.076 times |
| 12 Fri Sep 2025 | 188.65 | 192.50 | 192.50 | 185.60 | 0.241 times |
| 11 Thu Sep 2025 | 188.90 | 187.95 | 193.10 | 184.85 | 0.222 times |
| 10 Wed Sep 2025 | 189.60 | 190.90 | 199.35 | 184.30 | 0.515 times |
| 09 Tue Sep 2025 | 190.95 | 191.25 | 191.25 | 180.80 | 0.933 times |
| 08 Mon Sep 2025 | 173.90 | 171.80 | 173.90 | 171.80 | 7.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.1 as stoploss in an intra day sell trade for a target of 167.13. However, stock will show a bullish move above 188.1.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 90.15 |
| Downside Target | 103.45 |
| Downside Target | 127.20 |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 151.10 |
| Downside Target | 158.10 |
| Downside Target | 169.95 |
| Downside Target | 171.80 |
| Downside Target | 180.70 |
| Downside Target | 183.45 |
| Upside Target | 196.90 |
| Upside Target | 199.35 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 179.4 |
| Downside Intraday Target | 174.7 |
| Upside Intraday Target | 192.85 |
| Upside Intraday Target | 201.6 |
| Upside Intraday Target | 188.15 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 184.10 | 190.95 | 196.90 | 183.45 | 0.037 times |
| 12 Fri Sep 2025 | 188.65 | 171.80 | 199.35 | 171.80 | 11.231 times |
| 05 Fri Sep 2025 | 158.10 | 146.00 | 158.10 | 139.40 | 1.745 times |
| 29 Fri Aug 2025 | 145.00 | 153.05 | 154.00 | 141.45 | 0.367 times |
| 22 Fri Aug 2025 | 152.15 | 160.45 | 169.95 | 151.10 | 1.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 184.10 | 146.00 | 199.35 | 139.40 | 3.302 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.71 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.71 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow