(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Emkay Glob is 1518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 184.05 | 183.90 | 184.05 | 183.90 | 0.182 times |
| 09 Fri May 2025 | 175.30 | 175.00 | 175.40 | 173.25 | 2.418 times |
| 08 Thu May 2025 | 182.35 | 191.90 | 191.90 | 182.35 | 0.671 times |
| 07 Wed May 2025 | 191.90 | 192.30 | 199.00 | 191.30 | 2.001 times |
| 06 Tue May 2025 | 201.20 | 211.50 | 211.95 | 201.20 | 0.832 times |
| 05 Mon May 2025 | 211.50 | 199.20 | 212.80 | 197.00 | 1.698 times |
| 02 Fri May 2025 | 203.00 | 201.35 | 203.00 | 201.35 | 0.804 times |
| 30 Wed Apr 2025 | 205.00 | 209.10 | 209.10 | 205.00 | 0.673 times |
| 29 Tue Apr 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0.876 times |
| 28 Mon Apr 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 0.01 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.7, for a target of 191.7 or 201.65
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 173.25 |
| Downside Target | 183.90 |
| Upside Target | 197.75 |
| Upside Target | 205.55 |
| Upside Target | 212.80 |
| Upside Target | 213.90 |
| Upside Target | 214.30 |
| Upside Target | 225.65 |
| Upside Target | 247.45 |
| Upside Target | 271.90 |
| Upside Target | 321.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 183.95 |
| Downside Intraday Target | 183.85 |
| Upside Intraday Target | 184.1 |
| Upside Intraday Target | 184.15 |
| Downside Intraday Target | 184 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 184.05 | 183.90 | 184.05 | 183.90 | 0.024 times |
| 09 Fri May 2025 | 175.30 | 199.20 | 212.80 | 173.25 | 3.224 times |
| 02 Fri May 2025 | 203.00 | 205.80 | 209.10 | 201.35 | 0.292 times |
| 25 Fri Apr 2025 | 210.00 | 210.00 | 213.90 | 205.80 | 5.713 times |
| 17 Thu Apr 2025 | 209.95 | 205.55 | 210.00 | 205.55 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 184.05 | 201.35 | 212.80 | 173.25 | 0.558 times |
| 30 Wed Apr 2025 | 205.00 | 209.50 | 214.30 | 197.75 | 0.357 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
| 28 Fri Feb 2025 | 200.35 | 239.85 | 271.90 | 200.35 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow