(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Emkay Glob is 944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 225.65 | 225.65 | 225.65 | 216.05 | 1.852 times |
| 24 Mon Mar 2025 | 214.95 | 205.00 | 214.95 | 205.00 | 0.164 times |
| 21 Fri Mar 2025 | 204.75 | 204.00 | 204.75 | 204.00 | 0.226 times |
| 20 Thu Mar 2025 | 195.00 | 185.90 | 195.15 | 185.90 | 2.654 times |
| 19 Wed Mar 2025 | 185.90 | 183.70 | 185.90 | 183.70 | 0.53 times |
| 18 Tue Mar 2025 | 177.05 | 161.55 | 178.55 | 161.55 | 2.59 times |
| 17 Mon Mar 2025 | 170.05 | 170.65 | 178.55 | 170.05 | 1.636 times |
| 13 Thu Mar 2025 | 179.00 | 182.00 | 182.00 | 178.80 | 0.36 times |
| 12 Wed Mar 2025 | 182.00 | 184.35 | 184.35 | 181.15 | 0.178 times |
| 11 Tue Mar 2025 | 184.75 | 184.75 | 187.95 | 184.75 | 1.414 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.8, for a target of 208.4 or 194.79
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 178.80 |
| Downside Target | 188.50 |
| Downside Target | 196.35 |
| Downside Target | 200.35 |
| Downside Target | 204.75 |
| Downside Target | 212.80 |
| Downside Target | 225.65 |
| Upside Target | 247.45 |
| Upside Target | 265.00 |
| Upside Target | 271.90 |
| Upside Target | 315.20 |
| Upside Target | 321.00 |
| Upside Target | 356.00 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 211.88 |
| Downside Intraday Target | 198.12 |
| Upside Intraday Target | 232.53 |
| Upside Intraday Target | 239.42 |
| Downside Intraday Target | 218.77 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 225.65 | 205.00 | 225.65 | 205.00 | 0.264 times |
| 21 Fri Mar 2025 | 204.75 | 170.65 | 204.75 | 161.55 | 3.463 times |
| 13 Thu Mar 2025 | 179.00 | 188.50 | 188.50 | 178.80 | 0.04 times |
| 07 Fri Mar 2025 | 192.20 | 196.35 | 196.35 | 188.65 | 40.053 times |
| 28 Fri Feb 2025 | 200.35 | 212.80 | 212.80 | 200.35 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 225.65 | 196.35 | 225.65 | 161.55 | 3.013 times |
| 28 Fri Feb 2025 | 200.35 | 239.85 | 271.90 | 200.35 | 0.259 times |
| 31 Fri Jan 2025 | 250.00 | 308.90 | 321.00 | 247.45 | 1.099 times |
| 31 Tue Dec 2024 | 315.20 | 344.85 | 368.15 | 315.20 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow