(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Emkay Glob is 5436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 182.00 | 184.35 | 184.35 | 181.15 | 0.031 times |
| 11 Tue Mar 2025 | 184.75 | 184.75 | 187.95 | 184.75 | 0.246 times |
| 10 Mon Mar 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 0.044 times |
| 07 Fri Mar 2025 | 192.20 | 196.00 | 196.00 | 191.05 | 8.144 times |
| 06 Thu Mar 2025 | 192.40 | 190.00 | 192.40 | 190.00 | 0.53 times |
| 05 Wed Mar 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 0.731 times |
| 04 Tue Mar 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 0.021 times |
| 03 Mon Mar 2025 | 196.35 | 196.35 | 196.35 | 196.35 | 0.05 times |
| 28 Fri Feb 2025 | 200.35 | 200.35 | 200.35 | 200.35 | 0.136 times |
| 27 Thu Feb 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 0.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.6, but if it comes above 189.6, then a intra day buy could be more profitable.
If you take a sell trade below 189.6, then use 189.6 as stoploss and 164.7 as target. However if you take a buy trade in stock , then use 189.6 as stoploss and 210.31 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 181.15 |
| Upside Target | 188.50 |
| Upside Target | 196.35 |
| Upside Target | 200.35 |
| Upside Target | 212.80 |
| Upside Target | 217.10 |
| Upside Target | 235.30 |
| Upside Target | 240.10 |
| Upside Target | 247.45 |
| Upside Target | 265.00 |
| Upside Target | 271.90 |
| Upside Target | 315.20 |
| Upside Target | 321.00 |
| Upside Target | 356.00 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 179.27 |
| Downside Intraday Target | 176.53 |
| Upside Intraday Target | 186.62 |
| Upside Intraday Target | 191.23 |
| Upside Intraday Target | 183.88 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 182.00 | 188.50 | 188.50 | 181.15 | 0.034 times |
| 07 Fri Mar 2025 | 192.20 | 196.35 | 196.35 | 188.65 | 40.053 times |
| 28 Fri Feb 2025 | 200.35 | 212.80 | 212.80 | 200.35 | 0.487 times |
| 21 Fri Feb 2025 | 217.10 | 235.30 | 235.30 | 217.10 | 0.944 times |
| 14 Fri Feb 2025 | 240.10 | 266.80 | 271.90 | 240.10 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 182.00 | 196.35 | 196.35 | 181.15 | 2.559 times |
| 28 Fri Feb 2025 | 200.35 | 239.85 | 271.90 | 200.35 | 0.259 times |
| 31 Fri Jan 2025 | 250.00 | 308.90 | 321.00 | 247.45 | 1.099 times |
| 31 Tue Dec 2024 | 315.20 | 344.85 | 368.15 | 315.20 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.96 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.96 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow