(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Emkay Glob is 18520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 176.70 | 156.35 | 182.45 | 156.20 | 11.772 times |
| 09 Tue Apr 2024 | 154.05 | 128.10 | 154.05 | 127.50 | 4.499 times |
| 08 Mon Apr 2024 | 128.40 | 120.60 | 130.15 | 120.60 | 0.23 times |
| 05 Fri Apr 2024 | 125.75 | 125.15 | 126.00 | 124.40 | 0.048 times |
| 04 Thu Apr 2024 | 124.25 | 125.45 | 126.00 | 124.05 | 0.059 times |
| 03 Wed Apr 2024 | 124.50 | 125.45 | 126.35 | 123.40 | 0.147 times |
| 02 Tue Apr 2024 | 127.00 | 121.00 | 129.00 | 121.00 | 0.043 times |
| 01 Mon Apr 2024 | 123.05 | 118.00 | 129.00 | 118.00 | 0.717 times |
| 28 Thu Mar 2024 | 117.00 | 118.15 | 118.15 | 112.00 | 0.199 times |
| 27 Wed Mar 2024 | 112.60 | 109.80 | 112.60 | 109.80 | 0.128 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159, for a target of 137.3 or 119.32
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 105.65 |
| Downside Target | 111.50 |
| Downside Target | 116.40 |
| Downside Target | 120.60 |
| Downside Target | 129.00 |
| Downside Target | 133.00 |
| Downside Target | 134.80 |
| Downside Target | 154.00 |
| Downside Target | 154.35 |
| Downside Target | 170.15 |
| Upside Target | 182.45 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 137.38 |
| Downside Intraday Target | 98.07 |
| Upside Intraday Target | 199.23 |
| Upside Intraday Target | 221.77 |
| Downside Intraday Target | 159.92 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 176.70 | 120.60 | 182.45 | 120.60 | 16.273 times |
| 05 Fri Apr 2024 | 125.75 | 118.00 | 129.00 | 118.00 | 0.238 times |
| 28 Thu Mar 2024 | 117.00 | 105.65 | 118.15 | 105.65 | 1.345 times |
| 22 Fri Mar 2024 | 107.75 | 105.10 | 111.50 | 97.75 | 3.66 times |
| 15 Fri Mar 2024 | 110.05 | 125.85 | 134.80 | 107.10 | 30.211 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 176.70 | 118.00 | 182.45 | 118.00 | 2.059 times |
| 28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
| 29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
| 31 Wed Jan 2024 | 154.35 | 139.00 | 154.35 | 133.00 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.23 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.23 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow