(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Emkay Glob is 14333
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 123.05 | 118.00 | 129.00 | 118.00 | 0.927 times |
28 Thu Mar 2024 | 117.00 | 118.15 | 118.15 | 112.00 | 0.257 times |
27 Wed Mar 2024 | 112.60 | 109.80 | 112.60 | 109.80 | 0.165 times |
26 Tue Mar 2024 | 107.25 | 105.65 | 109.40 | 105.65 | 5.079 times |
22 Fri Mar 2024 | 107.75 | 104.70 | 107.75 | 103.50 | 1.577 times |
21 Thu Mar 2024 | 102.70 | 100.50 | 102.90 | 100.40 | 0.198 times |
20 Wed Mar 2024 | 98.00 | 102.00 | 102.00 | 97.75 | 0.834 times |
19 Tue Mar 2024 | 102.85 | 105.50 | 105.50 | 102.00 | 1.151 times |
18 Mon Mar 2024 | 105.20 | 105.10 | 111.50 | 104.70 | 0.328 times |
15 Fri Mar 2024 | 110.05 | 114.25 | 114.25 | 109.25 | 0.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.2 as stoploss in an intra day sell trade for a target of 115.03. However, stock will show a bullish move above 124.2.
Share price targets for Emkay Glob (EmkayGlob)
Target Type | Value |
Downside Target | 97.75 |
Downside Target | 105.65 |
Downside Target | 111.50 |
Downside Target | 116.40 |
Upside Target | 125.80 |
Upside Target | 128.40 |
Upside Target | 129.00 |
Upside Target | 133.00 |
Upside Target | 134.80 |
Upside Target | 154.00 |
Upside Target | 154.35 |
Upside Target | 170.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
Target Type | Value |
Downside Intraday Target | 117.7 |
Downside Intraday Target | 112.35 |
Upside Intraday Target | 128.7 |
Upside Intraday Target | 134.35 |
Upside Intraday Target | 123.35 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 123.05 | 118.00 | 129.00 | 118.00 | 0.168 times |
28 Thu Mar 2024 | 117.00 | 105.65 | 118.15 | 105.65 | 1.345 times |
22 Fri Mar 2024 | 107.75 | 105.10 | 111.50 | 97.75 | 3.66 times |
15 Fri Mar 2024 | 110.05 | 125.85 | 134.80 | 107.10 | 30.211 times |
07 Thu Mar 2024 | 128.40 | 125.80 | 128.40 | 125.80 | 0.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 123.05 | 118.00 | 129.00 | 118.00 | 0.084 times |
28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
31 Wed Jan 2024 | 154.35 | 139.00 | 154.35 | 133.00 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow