(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Uttam Sugar is 1562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 289.55 | 293.65 | 293.95 | 288.05 | 0.784 times |
| 07 Mon Jul 2025 | 293.15 | 290.60 | 302.40 | 290.60 | 1.306 times |
| 04 Fri Jul 2025 | 290.60 | 289.05 | 296.15 | 289.05 | 0.633 times |
| 03 Thu Jul 2025 | 293.00 | 295.00 | 296.00 | 293.00 | 0.101 times |
| 02 Wed Jul 2025 | 294.95 | 298.30 | 299.10 | 292.30 | 0.382 times |
| 01 Tue Jul 2025 | 298.30 | 302.55 | 302.55 | 294.10 | 1.117 times |
| 30 Mon Jun 2025 | 301.40 | 298.10 | 301.65 | 298.10 | 1.255 times |
| 27 Fri Jun 2025 | 301.05 | 299.70 | 304.75 | 299.70 | 0.579 times |
| 26 Thu Jun 2025 | 299.75 | 309.00 | 309.00 | 298.55 | 1.174 times |
| 25 Wed Jun 2025 | 305.40 | 297.00 | 306.15 | 296.15 | 1.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.3 as stoploss in an intra day buy trade for a target of 298.39. However, stock will show a bearish move below 289.3.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 247.50 |
| Downside Target | 261.00 |
| Downside Target | 269.00 |
| Downside Target | 277.90 |
| Downside Target | 288.05 |
| Upside Target | 298.90 |
| Upside Target | 307.20 |
| Upside Target | 309.00 |
| Upside Target | 316.00 |
| Upside Target | 326.15 |
| Upside Target | 330.70 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 284.27 |
| Downside Intraday Target | 278.98 |
| Upside Intraday Target | 298.62 |
| Upside Intraday Target | 307.68 |
| Upside Intraday Target | 293.33 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 289.55 | 290.60 | 302.40 | 288.05 | 0.599 times |
| 04 Fri Jul 2025 | 290.60 | 298.10 | 302.55 | 289.05 | 0.471 times |
| 27 Fri Jun 2025 | 301.05 | 293.95 | 309.00 | 288.35 | 0.603 times |
| 19 Thu Jun 2025 | 282.50 | 305.05 | 307.20 | 277.90 | 0.747 times |
| 13 Fri Jun 2025 | 307.00 | 308.00 | 326.15 | 298.90 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 289.55 | 302.55 | 302.55 | 288.05 | 0.076 times |
| 30 Mon Jun 2025 | 301.40 | 307.05 | 326.15 | 277.90 | 0.461 times |
| 30 Fri May 2025 | 307.40 | 289.80 | 330.70 | 261.00 | 2.377 times |
| 30 Wed Apr 2025 | 284.00 | 257.00 | 316.00 | 247.50 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.96 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.96 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow