(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Uttam Sugar is 3862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 277.25 | 291.15 | 291.15 | 274.75 | 0.44 times |
| 05 Mon May 2025 | 284.70 | 284.65 | 288.00 | 280.55 | 0.684 times |
| 02 Fri May 2025 | 284.85 | 289.80 | 291.75 | 283.50 | 0.173 times |
| 30 Wed Apr 2025 | 284.00 | 285.00 | 293.00 | 283.00 | 0.26 times |
| 29 Tue Apr 2025 | 296.35 | 295.05 | 298.25 | 293.70 | 0.29 times |
| 28 Mon Apr 2025 | 292.00 | 292.15 | 301.35 | 288.80 | 0.76 times |
| 25 Fri Apr 2025 | 291.75 | 310.95 | 310.95 | 276.50 | 1.861 times |
| 24 Thu Apr 2025 | 310.95 | 315.00 | 316.00 | 304.80 | 0.773 times |
| 22 Tue Apr 2025 | 303.35 | 290.90 | 311.00 | 288.70 | 1.565 times |
| 21 Mon Apr 2025 | 292.05 | 284.30 | 296.00 | 279.95 | 3.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.4 or till 244.3. Use a stoploss of 279.27 and if the stock hits stoploss, then it can shoot up till 295.16
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 183.00 |
| Downside Target | 201.70 |
| Downside Target | 225.35 |
| Downside Target | 247.50 |
| Downside Target | 265.25 |
| Downside Target | 274.75 |
| Upside Target | 283.00 |
| Upside Target | 285.05 |
| Upside Target | 291.15 |
| Upside Target | 291.75 |
| Upside Target | 301.35 |
| Upside Target | 316.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 270.95 |
| Downside Intraday Target | 264.65 |
| Upside Intraday Target | 287.35 |
| Upside Intraday Target | 297.45 |
| Upside Intraday Target | 281.05 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 277.25 | 284.65 | 291.15 | 274.75 | 0.758 times |
| 02 Fri May 2025 | 284.85 | 292.15 | 301.35 | 283.00 | 0.204 times |
| 25 Fri Apr 2025 | 291.75 | 284.30 | 316.00 | 276.50 | 1.016 times |
| 17 Thu Apr 2025 | 281.15 | 251.20 | 285.05 | 251.20 | 8.43 times |
| 11 Fri Apr 2025 | 257.60 | 247.50 | 265.25 | 247.50 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 277.25 | 289.80 | 291.75 | 274.75 | 0.062 times |
| 30 Wed Apr 2025 | 284.00 | 257.00 | 316.00 | 247.50 | 0.241 times |
| 28 Fri Mar 2025 | 258.50 | 186.35 | 269.00 | 170.05 | 1.474 times |
| 28 Fri Feb 2025 | 185.65 | 220.55 | 225.35 | 183.00 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow