(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Uttam Sugar is 8639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 280.70 | 285.05 | 285.05 | 276.00 | 1.427 times |
| 15 Tue Apr 2025 | 281.15 | 251.20 | 285.00 | 251.20 | 1.529 times |
| 11 Fri Apr 2025 | 257.60 | 265.25 | 265.25 | 256.10 | 0.128 times |
| 09 Wed Apr 2025 | 253.60 | 257.90 | 257.90 | 253.60 | 0.045 times |
| 08 Tue Apr 2025 | 256.95 | 247.50 | 260.85 | 247.50 | 0.208 times |
| 04 Fri Apr 2025 | 264.95 | 275.00 | 275.00 | 261.50 | 0.504 times |
| 02 Wed Apr 2025 | 269.80 | 268.00 | 271.95 | 257.60 | 0.472 times |
| 01 Tue Apr 2025 | 263.70 | 257.00 | 272.00 | 257.00 | 0.947 times |
| 28 Fri Mar 2025 | 258.50 | 251.05 | 269.00 | 250.90 | 2.995 times |
| 26 Wed Mar 2025 | 255.90 | 251.55 | 264.75 | 251.55 | 0.406 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.8, but if it comes below 275.8, then a intra day sell could be more profitable.
If you take a sell trade below 275.8, then use 275.8 as stoploss and 244.53 as target. However if you take a buy trade in stock , then use 275.8 as stoploss and 313.3 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 170.05 |
| Downside Target | 183.00 |
| Downside Target | 201.70 |
| Downside Target | 225.35 |
| Downside Target | 247.50 |
| Downside Target | 268.75 |
| Downside Target | 269.00 |
| Downside Target | 275.00 |
| Upside Target | 285.05 |
| Upside Target | 304.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 259.58 |
| Downside Intraday Target | 238.47 |
| Upside Intraday Target | 293.43 |
| Upside Intraday Target | 306.17 |
| Downside Intraday Target | 272.32 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 280.70 | 251.20 | 285.05 | 251.20 | 7.779 times |
| 11 Fri Apr 2025 | 257.60 | 247.50 | 265.25 | 247.50 | 0.198 times |
| 04 Fri Apr 2025 | 264.95 | 257.00 | 275.00 | 257.00 | 0.242 times |
| 28 Fri Mar 2025 | 258.50 | 264.90 | 269.00 | 247.95 | 0.575 times |
| 21 Fri Mar 2025 | 259.85 | 188.40 | 260.90 | 185.80 | 2.033 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 280.70 | 257.00 | 285.05 | 247.50 | 0.136 times |
| 28 Fri Mar 2025 | 258.50 | 186.35 | 269.00 | 170.05 | 1.474 times |
| 28 Fri Feb 2025 | 185.65 | 220.55 | 225.35 | 183.00 | 1.551 times |
| 31 Fri Jan 2025 | 222.60 | 265.00 | 268.75 | 201.70 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.52 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.52 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow