(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Uttam Sugar is 6909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 220.80 | 219.10 | 225.35 | 217.95 | 0.235 times |
| 04 Tue Feb 2025 | 216.50 | 218.10 | 224.25 | 216.30 | 3.776 times |
| 03 Mon Feb 2025 | 217.90 | 220.55 | 222.25 | 217.00 | 0.397 times |
| 31 Fri Jan 2025 | 222.60 | 220.25 | 226.45 | 215.60 | 0.859 times |
| 30 Thu Jan 2025 | 215.90 | 218.60 | 220.75 | 213.45 | 1.388 times |
| 29 Wed Jan 2025 | 218.20 | 208.00 | 218.85 | 207.65 | 0.647 times |
| 28 Tue Jan 2025 | 208.75 | 210.00 | 210.75 | 201.70 | 0.199 times |
| 27 Mon Jan 2025 | 207.35 | 215.80 | 215.80 | 204.85 | 0.274 times |
| 24 Fri Jan 2025 | 217.20 | 223.60 | 223.60 | 217.10 | 0.235 times |
| 23 Thu Jan 2025 | 221.10 | 220.05 | 225.20 | 220.05 | 0.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.3 or till 200.8. Use a stoploss of 223.75 and if the stock hits stoploss, then it can shoot up till 234.2
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 201.70 |
| Downside Target | 212.75 |
| Upside Target | 225.35 |
| Upside Target | 239.25 |
| Upside Target | 247.40 |
| Upside Target | 255.00 |
| Upside Target | 266.85 |
| Upside Target | 268.75 |
| Upside Target | 272.05 |
| Upside Target | 296.80 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 216.28 |
| Downside Intraday Target | 211.77 |
| Upside Intraday Target | 225.33 |
| Upside Intraday Target | 229.87 |
| Upside Intraday Target | 220.82 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 220.80 | 220.55 | 225.35 | 216.30 | 1.309 times |
| 31 Fri Jan 2025 | 222.60 | 215.80 | 226.45 | 201.70 | 0.808 times |
| 24 Fri Jan 2025 | 217.20 | 234.90 | 249.00 | 217.10 | 0.547 times |
| 17 Fri Jan 2025 | 228.90 | 247.40 | 247.40 | 212.75 | 1.71 times |
| 10 Fri Jan 2025 | 243.25 | 266.85 | 266.85 | 239.25 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 220.80 | 220.55 | 225.35 | 216.30 | 0.208 times |
| 31 Fri Jan 2025 | 222.60 | 265.00 | 268.75 | 201.70 | 1.142 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
| 29 Fri Nov 2024 | 295.10 | 325.00 | 327.05 | 272.05 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.96 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.96 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow