(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Guj Petronet is 109973
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 360.45 | 369.75 | 370.60 | 359.15 | 0.225 times |
31 Wed Jan 2024 | 367.70 | 358.05 | 369.70 | 354.00 | 0.316 times |
30 Tue Jan 2024 | 356.00 | 360.50 | 365.45 | 354.85 | 0.831 times |
29 Mon Jan 2024 | 363.85 | 364.55 | 379.00 | 358.30 | 1.698 times |
25 Thu Jan 2024 | 361.40 | 366.45 | 375.25 | 356.40 | 1.382 times |
24 Wed Jan 2024 | 363.90 | 348.10 | 370.00 | 347.00 | 0.981 times |
23 Tue Jan 2024 | 347.20 | 348.55 | 374.35 | 343.35 | 3.4 times |
22 Mon Jan 2024 | 348.30 | 321.90 | 355.30 | 321.05 | 0.64 times |
19 Fri Jan 2024 | 318.60 | 312.30 | 321.55 | 312.30 | 0.263 times |
18 Thu Jan 2024 | 312.45 | 319.25 | 319.25 | 306.35 | 0.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 355.9, but if it comes below 355.9, then a intra day sell could be more profitable.
If you take a sell trade below 355.9, then use 355.9 as stoploss and 337.12 as target. However if you take a buy trade in stock , then use 355.9 as stoploss and 378.5 as target.
Share price targets for Guj Petronet (GujPetronet)
Target Type | Value |
Downside Target | 254.75 |
Downside Target | 266.15 |
Downside Target | 278.40 |
Downside Target | 289.75 |
Downside Target | 299.30 |
Downside Target | 306.10 |
Downside Target | 331.25 |
Downside Target | 354.00 |
Downside Target | 359.15 |
Upside Target | 370.60 |
Upside Target | 375.25 |
Upside Target | 379.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
Target Type | Value |
Downside Intraday Target | 349.97 |
Downside Intraday Target | 339.48 |
Upside Intraday Target | 374.97 |
Upside Intraday Target | 389.48 |
Upside Intraday Target | 364.48 |
Weekly technical analysis of Guj Petronet (GujPetronet)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 360.45 | 364.55 | 379.00 | 354.00 | 0.479 times |
25 Thu Jan 2024 | 361.40 | 321.90 | 375.25 | 321.05 | 3.734 times |
19 Fri Jan 2024 | 318.60 | 325.35 | 331.25 | 306.35 | 0.446 times |
12 Fri Jan 2024 | 321.90 | 335.00 | 337.60 | 311.65 | 0.69 times |
05 Fri Jan 2024 | 334.00 | 309.95 | 339.40 | 306.10 | 2.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 360.45 | 369.75 | 370.60 | 359.15 | 0.011 times |
31 Wed Jan 2024 | 367.70 | 309.95 | 379.00 | 306.10 | 2.073 times |
29 Fri Dec 2023 | 305.75 | 286.90 | 315.50 | 278.40 | 1.594 times |
30 Thu Nov 2023 | 288.45 | 269.85 | 289.75 | 254.75 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
Guj Petronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.92 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term and the buy signal is strong.
Guj Petronet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.92 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow