(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Guj Petronet is 63008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 318.60 | 312.30 | 321.55 | 312.30 | 0.459 times |
| 18 Thu Jan 2024 | 312.45 | 319.25 | 319.25 | 306.35 | 0.371 times |
| 17 Wed Jan 2024 | 316.90 | 327.40 | 327.40 | 315.60 | 0.483 times |
| 16 Tue Jan 2024 | 324.45 | 325.65 | 328.55 | 322.55 | 0.275 times |
| 15 Mon Jan 2024 | 322.45 | 325.35 | 331.25 | 318.70 | 1.405 times |
| 12 Fri Jan 2024 | 321.90 | 319.35 | 328.00 | 319.35 | 0.857 times |
| 11 Thu Jan 2024 | 316.15 | 317.40 | 324.30 | 311.65 | 2.009 times |
| 10 Wed Jan 2024 | 318.40 | 332.85 | 332.85 | 313.30 | 2.243 times |
| 09 Tue Jan 2024 | 327.75 | 329.00 | 337.60 | 325.15 | 0.594 times |
| 08 Mon Jan 2024 | 326.60 | 335.00 | 336.00 | 325.50 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 329.4 or till 343.7. Use a stoploss of 317.46 and if this stock hits its stoploss, then it can fall down till 305.53
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 254.75 |
| Downside Target | 266.15 |
| Downside Target | 271.75 |
| Downside Target | 278.40 |
| Downside Target | 289.75 |
| Downside Target | 306.10 |
| Downside Target | 311.65 |
| Downside Target | 315.50 |
| Upside Target | 331.25 |
| Upside Target | 337.60 |
| Upside Target | 339.40 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 306.22 |
| Downside Intraday Target | 293.83 |
| Upside Intraday Target | 331.12 |
| Upside Intraday Target | 343.63 |
| Upside Intraday Target | 318.73 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 318.60 | 325.35 | 331.25 | 306.35 | 0.446 times |
| 12 Fri Jan 2024 | 321.90 | 335.00 | 337.60 | 311.65 | 0.69 times |
| 05 Fri Jan 2024 | 334.00 | 309.95 | 339.40 | 306.10 | 2.203 times |
| 29 Fri Dec 2023 | 305.75 | 294.60 | 315.50 | 292.40 | 1.343 times |
| 22 Fri Dec 2023 | 293.15 | 289.05 | 295.55 | 278.40 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 318.60 | 309.95 | 339.40 | 306.10 | 1.132 times |
| 29 Fri Dec 2023 | 305.75 | 286.90 | 315.50 | 278.40 | 1.594 times |
| 30 Thu Nov 2023 | 288.45 | 269.85 | 289.75 | 254.75 | 1.167 times |
| 31 Tue Oct 2023 | 267.65 | 285.00 | 299.30 | 266.15 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.13 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.13 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow