(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kernex Micro is 14134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1193.40 | 1210.00 | 1219.00 | 1186.75 | 1.179 times |
| 31 Fri Jan 2025 | 1307.75 | 1256.00 | 1311.85 | 1217.00 | 1.229 times |
| 30 Thu Jan 2025 | 1249.40 | 1321.55 | 1339.95 | 1220.00 | 1.258 times |
| 29 Wed Jan 2025 | 1281.10 | 1220.10 | 1281.10 | 1180.00 | 0.649 times |
| 28 Tue Jan 2025 | 1220.10 | 1140.00 | 1221.30 | 1105.00 | 1.716 times |
| 27 Mon Jan 2025 | 1163.15 | 1230.00 | 1230.00 | 1163.00 | 1.077 times |
| 24 Fri Jan 2025 | 1224.20 | 1267.95 | 1318.00 | 1205.00 | 0.243 times |
| 23 Thu Jan 2025 | 1256.05 | 1295.00 | 1327.00 | 1250.00 | 0.296 times |
| 22 Wed Jan 2025 | 1303.30 | 1330.00 | 1338.85 | 1288.40 | 0.731 times |
| 21 Tue Jan 2025 | 1356.20 | 1431.00 | 1460.00 | 1353.05 | 1.132 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1201, but if it comes above 1201, then a intra day buy could be more profitable.
If you take a sell trade below 1201, then use 1201 as stoploss and 1123.6 as target. However if you take a buy trade in stock , then use 1201 as stoploss and 1265.55 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 684.05 |
| Downside Target | 741.05 |
| Downside Target | 827.85 |
| Downside Target | 1079.05 |
| Downside Target | 1105.00 |
| Downside Target | 1159.30 |
| Downside Target | 1186.30 |
| Upside Target | 1339.95 |
| Upside Target | 1356.50 |
| Upside Target | 1372.00 |
| Upside Target | 1460.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1180.43 |
| Downside Intraday Target | 1167.47 |
| Upside Intraday Target | 1212.68 |
| Upside Intraday Target | 1231.97 |
| Upside Intraday Target | 1199.72 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1193.40 | 1210.00 | 1219.00 | 1186.75 | 0.199 times |
| 31 Fri Jan 2025 | 1307.75 | 1230.00 | 1339.95 | 1105.00 | 1.456 times |
| 24 Fri Jan 2025 | 1224.20 | 1424.25 | 1460.00 | 1205.00 | 0.709 times |
| 17 Fri Jan 2025 | 1356.45 | 1198.00 | 1356.50 | 1115.00 | 1.306 times |
| 10 Fri Jan 2025 | 1210.95 | 1343.00 | 1372.00 | 1186.30 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1193.40 | 1210.00 | 1219.00 | 1186.75 | 0.051 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.53 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.53 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow