(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kernex Micro is 15358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1249.40 | 1321.55 | 1339.95 | 1220.00 | 1.158 times |
| 29 Wed Jan 2025 | 1281.10 | 1220.10 | 1281.10 | 1180.00 | 0.598 times |
| 28 Tue Jan 2025 | 1220.10 | 1140.00 | 1221.30 | 1105.00 | 1.579 times |
| 27 Mon Jan 2025 | 1163.15 | 1230.00 | 1230.00 | 1163.00 | 0.991 times |
| 24 Fri Jan 2025 | 1224.20 | 1267.95 | 1318.00 | 1205.00 | 0.223 times |
| 23 Thu Jan 2025 | 1256.05 | 1295.00 | 1327.00 | 1250.00 | 0.272 times |
| 22 Wed Jan 2025 | 1303.30 | 1330.00 | 1338.85 | 1288.40 | 0.673 times |
| 21 Tue Jan 2025 | 1356.20 | 1431.00 | 1460.00 | 1353.05 | 1.042 times |
| 20 Mon Jan 2025 | 1424.25 | 1424.25 | 1424.25 | 1383.60 | 1.537 times |
| 17 Fri Jan 2025 | 1356.45 | 1291.95 | 1356.50 | 1289.95 | 1.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1208 or till 1126.6. Use a stoploss of 1275.82 and if the stock hits stoploss, then it can shoot up till 1343.63
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 684.05 |
| Downside Target | 740.00 |
| Downside Target | 827.85 |
| Downside Target | 915.95 |
| Downside Target | 1079.05 |
| Downside Target | 1105.00 |
| Downside Target | 1159.30 |
| Downside Target | 1186.30 |
| Upside Target | 1339.95 |
| Upside Target | 1372.00 |
| Upside Target | 1460.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1122.95 |
| Downside Intraday Target | 996.5 |
| Upside Intraday Target | 1357.9 |
| Upside Intraday Target | 1466.4 |
| Downside Intraday Target | 1231.45 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1249.40 | 1230.00 | 1339.95 | 1105.00 | 1.154 times |
| 24 Fri Jan 2025 | 1224.20 | 1424.25 | 1460.00 | 1205.00 | 0.709 times |
| 17 Fri Jan 2025 | 1356.45 | 1198.00 | 1356.50 | 1115.00 | 1.306 times |
| 10 Fri Jan 2025 | 1210.95 | 1343.00 | 1372.00 | 1186.30 | 0.613 times |
| 03 Fri Jan 2025 | 1387.90 | 1312.65 | 1474.90 | 1217.90 | 2.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1249.40 | 1347.00 | 1474.90 | 1105.00 | 0.323 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.54 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.54 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow