(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Kernex Micro is 26056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1257.00 | 1257.00 | 1257.00 | 1257.00 | 0.236 times |
| 09 Mon Dec 2024 | 1197.15 | 1197.15 | 1197.15 | 1197.15 | 0.363 times |
| 06 Fri Dec 2024 | 1140.15 | 1125.00 | 1140.15 | 1109.00 | 2.637 times |
| 05 Thu Dec 2024 | 1085.90 | 1159.00 | 1187.65 | 1082.45 | 1.785 times |
| 04 Wed Dec 2024 | 1139.40 | 1124.90 | 1165.00 | 1116.00 | 0.621 times |
| 03 Tue Dec 2024 | 1124.90 | 1129.00 | 1166.00 | 1119.00 | 0.642 times |
| 02 Mon Dec 2024 | 1119.85 | 1126.95 | 1168.75 | 1079.05 | 1.02 times |
| 29 Fri Nov 2024 | 1113.10 | 1154.00 | 1159.30 | 1066.05 | 1.849 times |
| 28 Thu Nov 2024 | 1104.10 | 1104.10 | 1104.10 | 1104.10 | 0.018 times |
| 27 Wed Nov 2024 | 1051.55 | 1015.55 | 1051.55 | 1015.55 | 0.61 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1307.1, for a target of 1148.6 or 1016.41
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 605.00 |
| Downside Target | 684.05 |
| Downside Target | 740.00 |
| Downside Target | 782.00 |
| Downside Target | 827.85 |
| Downside Target | 850.00 |
| Downside Target | 872.90 |
| Downside Target | 915.95 |
| Downside Target | 945.00 |
| Downside Target | 1011.00 |
| Downside Target | 1079.05 |
| Downside Target | 1159.30 |
| Downside Target | 1187.65 |
| Downside Target | 1197.15 |
| Downside Target | 1257.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1217.1 |
| Downside Intraday Target | 1177.2 |
| Upside Intraday Target | 1276.95 |
| Upside Intraday Target | 1296.9 |
| Downside Intraday Target | 1237.05 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1257.00 | 1197.15 | 1257.00 | 1197.15 | 0.089 times |
| 06 Fri Dec 2024 | 1140.15 | 1126.95 | 1187.65 | 1079.05 | 0.795 times |
| 29 Fri Nov 2024 | 1113.10 | 969.35 | 1159.30 | 945.00 | 0.874 times |
| 22 Fri Nov 2024 | 945.65 | 909.65 | 1021.20 | 850.00 | 2.064 times |
| 14 Thu Nov 2024 | 866.35 | 819.45 | 872.90 | 782.00 | 2.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1257.00 | 1126.95 | 1257.00 | 1079.05 | 0.292 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
| 30 Mon Sep 2024 | 749.65 | 790.05 | 915.95 | 740.00 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.32 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.32 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow