(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Kernex Micro is 41212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1085.90 | 1159.00 | 1187.65 | 1082.45 | 1.128 times |
| 04 Wed Dec 2024 | 1139.40 | 1124.90 | 1165.00 | 1116.00 | 0.392 times |
| 03 Tue Dec 2024 | 1124.90 | 1129.00 | 1166.00 | 1119.00 | 0.406 times |
| 02 Mon Dec 2024 | 1119.85 | 1126.95 | 1168.75 | 1079.05 | 0.645 times |
| 29 Fri Nov 2024 | 1113.10 | 1154.00 | 1159.30 | 1066.05 | 1.169 times |
| 28 Thu Nov 2024 | 1104.10 | 1104.10 | 1104.10 | 1104.10 | 0.011 times |
| 27 Wed Nov 2024 | 1051.55 | 1015.55 | 1051.55 | 1015.55 | 0.386 times |
| 26 Tue Nov 2024 | 1001.50 | 961.15 | 1002.25 | 953.65 | 0.288 times |
| 25 Mon Nov 2024 | 954.55 | 969.35 | 992.90 | 945.00 | 3.473 times |
| 22 Fri Nov 2024 | 945.65 | 1021.20 | 1021.20 | 933.15 | 2.108 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1081.7, but if it comes below 1081.7, then a intra day sell could be more profitable.
If you take a sell trade below 1081.7, then use 1081.7 as stoploss and 956.89 as target. However if you take a buy trade in stock , then use 1081.7 as stoploss and 1231.4 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 605.00 |
| Downside Target | 684.05 |
| Downside Target | 740.00 |
| Downside Target | 782.00 |
| Downside Target | 818.35 |
| Downside Target | 850.00 |
| Downside Target | 872.90 |
| Downside Target | 915.95 |
| Downside Target | 945.00 |
| Downside Target | 1011.00 |
| Downside Target | 1079.05 |
| Upside Target | 1159.30 |
| Upside Target | 1187.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1047.42 |
| Downside Intraday Target | 1008.93 |
| Upside Intraday Target | 1156.02 |
| Upside Intraday Target | 1226.13 |
| Upside Intraday Target | 1117.53 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1085.90 | 1126.95 | 1187.65 | 1079.05 | 0.483 times |
| 29 Fri Nov 2024 | 1113.10 | 969.35 | 1159.30 | 945.00 | 0.874 times |
| 22 Fri Nov 2024 | 945.65 | 909.65 | 1021.20 | 850.00 | 2.064 times |
| 14 Thu Nov 2024 | 866.35 | 819.45 | 872.90 | 782.00 | 2.081 times |
| 08 Fri Nov 2024 | 803.35 | 792.00 | 818.35 | 741.05 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1085.90 | 1126.95 | 1187.65 | 1079.05 | 0.162 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
| 30 Mon Sep 2024 | 749.65 | 790.05 | 915.95 | 740.00 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.07 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.
Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.07 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow