(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Km Sugarmill is 12773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 28.92 | 28.42 | 29.03 | 28.42 | 1.065 times |
| 08 Tue Jul 2025 | 28.99 | 29.01 | 29.23 | 28.75 | 0.859 times |
| 07 Mon Jul 2025 | 28.98 | 28.51 | 29.48 | 28.51 | 0.766 times |
| 04 Fri Jul 2025 | 28.78 | 28.91 | 29.13 | 28.64 | 1.288 times |
| 03 Thu Jul 2025 | 28.87 | 28.80 | 29.18 | 28.70 | 0.735 times |
| 02 Wed Jul 2025 | 28.95 | 29.65 | 29.65 | 28.69 | 1.214 times |
| 01 Tue Jul 2025 | 28.88 | 28.27 | 29.39 | 28.27 | 0.943 times |
| 30 Mon Jun 2025 | 28.89 | 28.90 | 29.00 | 28.66 | 1.123 times |
| 27 Fri Jun 2025 | 28.81 | 28.90 | 29.15 | 28.48 | 1.712 times |
| 26 Thu Jun 2025 | 28.81 | 29.16 | 29.20 | 28.60 | 0.796 times |
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 25.01 |
| Downside Target | 26.00 |
| Downside Target | 27.50 |
| Downside Target | 28.07 |
| Upside Target | 29.53 |
| Upside Target | 29.65 |
| Upside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 31.20 |
| Upside Target | 33.50 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 28.4 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 29.46 |
| Upside Intraday Target | 30 |
| Upside Intraday Target | 28.94 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 28.92 | 28.51 | 29.48 | 28.42 | 0.507 times |
| 04 Fri Jul 2025 | 28.78 | 28.90 | 29.65 | 28.27 | 1.349 times |
| 27 Fri Jun 2025 | 28.81 | 27.50 | 29.20 | 27.50 | 1.11 times |
| 19 Thu Jun 2025 | 28.15 | 28.88 | 29.53 | 28.07 | 0.392 times |
| 13 Fri Jun 2025 | 29.28 | 30.30 | 31.20 | 28.80 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 28.92 | 28.27 | 29.65 | 28.27 | 0.283 times |
| 30 Mon Jun 2025 | 28.89 | 28.95 | 31.20 | 27.50 | 0.597 times |
| 30 Fri May 2025 | 29.47 | 26.51 | 33.50 | 25.01 | 2.127 times |
| 30 Wed Apr 2025 | 27.28 | 28.00 | 30.00 | 26.00 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow