(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Km Sugarmill is 11950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 28.99 | 29.01 | 29.23 | 28.75 | 0.918 times |
| 07 Mon Jul 2025 | 28.98 | 28.51 | 29.48 | 28.51 | 0.819 times |
| 04 Fri Jul 2025 | 28.78 | 28.91 | 29.13 | 28.64 | 1.377 times |
| 03 Thu Jul 2025 | 28.87 | 28.80 | 29.18 | 28.70 | 0.786 times |
| 02 Wed Jul 2025 | 28.95 | 29.65 | 29.65 | 28.69 | 1.297 times |
| 01 Tue Jul 2025 | 28.88 | 28.27 | 29.39 | 28.27 | 1.008 times |
| 30 Mon Jun 2025 | 28.89 | 28.90 | 29.00 | 28.66 | 1.2 times |
| 27 Fri Jun 2025 | 28.81 | 28.90 | 29.15 | 28.48 | 1.829 times |
| 26 Thu Jun 2025 | 28.81 | 29.16 | 29.20 | 28.60 | 0.851 times |
| 25 Wed Jun 2025 | 28.95 | 28.00 | 29.13 | 28.00 | 0.604 times |
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 25.01 |
| Downside Target | 26.00 |
| Downside Target | 27.50 |
| Downside Target | 28.07 |
| Upside Target | 29.53 |
| Upside Target | 29.65 |
| Upside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 31.20 |
| Upside Target | 33.50 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 28.51 |
| Downside Intraday Target | 28.02 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 29.96 |
| Upside Intraday Target | 28.99 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 28.99 | 28.51 | 29.48 | 28.51 | 0.306 times |
| 04 Fri Jul 2025 | 28.78 | 28.90 | 29.65 | 28.27 | 1.349 times |
| 27 Fri Jun 2025 | 28.81 | 27.50 | 29.20 | 27.50 | 1.11 times |
| 19 Thu Jun 2025 | 28.15 | 28.88 | 29.53 | 28.07 | 0.392 times |
| 13 Fri Jun 2025 | 29.28 | 30.30 | 31.20 | 28.80 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 28.99 | 28.27 | 29.65 | 28.27 | 0.239 times |
| 30 Mon Jun 2025 | 28.89 | 28.95 | 31.20 | 27.50 | 0.597 times |
| 30 Fri May 2025 | 29.47 | 26.51 | 33.50 | 25.01 | 2.127 times |
| 30 Wed Apr 2025 | 27.28 | 28.00 | 30.00 | 26.00 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Km Sugarmill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Km Sugarmill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow