(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
10 day averaged volume of Km Sugarmill is 16514
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 28.35 | 28.45 | 28.70 | 27.00 | 1.953 times |
15 Tue Jul 2025 | 28.44 | 28.54 | 28.65 | 28.26 | 1.095 times |
14 Mon Jul 2025 | 28.27 | 28.80 | 28.80 | 28.16 | 0.324 times |
11 Fri Jul 2025 | 28.54 | 27.61 | 28.90 | 27.61 | 1.991 times |
10 Thu Jul 2025 | 28.00 | 28.41 | 29.16 | 27.80 | 2.006 times |
09 Wed Jul 2025 | 28.92 | 28.42 | 29.03 | 28.42 | 0.823 times |
08 Tue Jul 2025 | 28.99 | 29.01 | 29.23 | 28.75 | 0.664 times |
07 Mon Jul 2025 | 28.98 | 28.51 | 29.48 | 28.51 | 0.592 times |
04 Fri Jul 2025 | 28.78 | 28.91 | 29.13 | 28.64 | 0.996 times |
03 Thu Jul 2025 | 28.87 | 28.80 | 29.18 | 28.70 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 28.65. However, stock will show a bearish move below 28.3.
Share price targets for Km Sugarmill (KmSugarmill)
Target Type | Value |
Downside Target | 25.01 |
Downside Target | 26.00 |
Downside Target | 27.00 |
Upside Target | 29.48 |
Upside Target | 29.53 |
Upside Target | 29.65 |
Upside Target | 30.00 |
Upside Target | 30.50 |
Upside Target | 31.20 |
Upside Target | 33.50 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
Target Type | Value |
Downside Intraday Target | 27.3 |
Downside Intraday Target | 26.25 |
Upside Intraday Target | 29.1 |
Upside Intraday Target | 29.85 |
Downside Intraday Target | 28.05 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 28.35 | 28.80 | 28.80 | 27.00 | 0.555 times |
11 Fri Jul 2025 | 28.54 | 28.51 | 29.48 | 27.61 | 1.482 times |
04 Fri Jul 2025 | 28.78 | 28.90 | 29.65 | 28.27 | 1.349 times |
27 Fri Jun 2025 | 28.81 | 27.50 | 29.20 | 27.50 | 1.11 times |
19 Thu Jun 2025 | 28.15 | 28.88 | 29.53 | 28.07 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 28.35 | 28.27 | 29.65 | 27.00 | 0.677 times |
30 Mon Jun 2025 | 28.89 | 28.95 | 31.20 | 27.50 | 0.597 times |
30 Fri May 2025 | 29.47 | 26.51 | 33.50 | 25.01 | 2.127 times |
30 Wed Apr 2025 | 27.28 | 28.00 | 30.00 | 26.00 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow