(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 59588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.11 | 18.25 | 18.25 | 16.80 | 0.041 times |
| 01 Tue Apr 2025 | 17.01 | 16.90 | 17.18 | 16.90 | 0.078 times |
| 28 Fri Mar 2025 | 16.41 | 16.31 | 17.82 | 16.29 | 2.765 times |
| 26 Wed Mar 2025 | 17.05 | 18.19 | 18.50 | 16.92 | 1.926 times |
| 25 Tue Mar 2025 | 18.06 | 18.78 | 18.99 | 18.00 | 1.373 times |
| 24 Mon Mar 2025 | 18.69 | 18.22 | 19.43 | 18.22 | 0.411 times |
| 21 Fri Mar 2025 | 18.82 | 18.73 | 18.99 | 18.43 | 0.331 times |
| 20 Thu Mar 2025 | 18.35 | 18.55 | 18.65 | 18.21 | 0.552 times |
| 19 Wed Mar 2025 | 18.33 | 18.60 | 18.65 | 18.15 | 1.958 times |
| 18 Tue Mar 2025 | 18.16 | 19.99 | 19.99 | 17.90 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.95 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 16.29 |
| Downside Target | 16.80 |
| Upside Target | 17.65 |
| Upside Target | 19.05 |
| Upside Target | 19.43 |
| Upside Target | 19.60 |
| Upside Target | 19.99 |
| Upside Target | 22.23 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.69 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 17.39 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.11 | 16.90 | 18.25 | 16.80 | 0.018 times |
| 28 Fri Mar 2025 | 16.41 | 18.22 | 19.43 | 16.29 | 1.878 times |
| 21 Fri Mar 2025 | 18.82 | 19.50 | 19.99 | 17.70 | 3.041 times |
| 13 Thu Mar 2025 | 18.02 | 19.60 | 19.60 | 17.65 | 0.649 times |
| 07 Fri Mar 2025 | 18.97 | 18.10 | 19.32 | 17.00 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.11 | 16.90 | 18.25 | 16.80 | 0.009 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow