(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ht Media is 295604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.63 | 19.65 | 20.63 | 19.52 | 0.378 times |
| 30 Fri May 2025 | 19.65 | 19.40 | 19.65 | 19.11 | 0.041 times |
| 29 Thu May 2025 | 19.53 | 20.20 | 20.20 | 19.50 | 0.056 times |
| 28 Wed May 2025 | 20.15 | 19.49 | 20.49 | 19.15 | 0.105 times |
| 27 Tue May 2025 | 19.57 | 19.01 | 20.04 | 19.01 | 0.053 times |
| 26 Mon May 2025 | 19.84 | 19.60 | 20.45 | 19.60 | 0.066 times |
| 23 Fri May 2025 | 20.13 | 20.45 | 20.68 | 20.00 | 0.042 times |
| 22 Thu May 2025 | 20.17 | 20.26 | 20.84 | 19.76 | 0.673 times |
| 21 Wed May 2025 | 20.50 | 22.00 | 22.00 | 20.28 | 1.291 times |
| 20 Tue May 2025 | 21.73 | 18.03 | 21.73 | 17.66 | 7.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 18.28 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 22.8 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.50 |
| Downside Target | 16.11 |
| Downside Target | 17.64 |
| Downside Target | 18.00 |
| Downside Target | 19.01 |
| Downside Target | 19.52 |
| Downside Target | 19.99 |
| Downside Target | 20.49 |
| Downside Target | 20.63 |
| Upside Target | 22.00 |
| Upside Target | 24.34 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 19.89 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 21.37 |
| Downside Intraday Target | 20.26 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.63 | 19.65 | 20.63 | 19.52 | 1.178 times |
| 30 Fri May 2025 | 19.65 | 19.60 | 20.49 | 19.01 | 0.033 times |
| 23 Fri May 2025 | 20.13 | 17.49 | 22.00 | 16.11 | 23.325 times |
| 16 Fri May 2025 | 17.56 | 16.10 | 17.64 | 15.50 | 1.874 times |
| 09 Fri May 2025 | 15.48 | 16.53 | 16.61 | 14.51 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.63 | 19.65 | 20.63 | 19.52 | 0.035 times |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 12.412 times |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow