(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Ht Media is 22289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.43 | 24.25 | 24.44 | 23.04 | 1.242 times |
| 31 Thu Jul 2025 | 24.18 | 24.19 | 24.20 | 23.61 | 1.022 times |
| 30 Wed Jul 2025 | 23.96 | 24.00 | 24.20 | 23.16 | 1.635 times |
| 29 Tue Jul 2025 | 23.53 | 22.60 | 23.90 | 22.60 | 0.145 times |
| 28 Mon Jul 2025 | 23.21 | 23.65 | 24.15 | 23.20 | 0.22 times |
| 25 Fri Jul 2025 | 23.97 | 24.15 | 24.45 | 23.50 | 0.595 times |
| 24 Thu Jul 2025 | 24.32 | 23.16 | 24.48 | 23.11 | 1.268 times |
| 23 Wed Jul 2025 | 23.35 | 23.40 | 23.70 | 22.50 | 1.28 times |
| 22 Tue Jul 2025 | 23.63 | 24.01 | 24.34 | 23.20 | 1.193 times |
| 21 Mon Jul 2025 | 24.26 | 23.65 | 24.40 | 23.06 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 22.59. However, stock will show a bullish move above 23.9.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.58 |
| Downside Target | 18.25 |
| Downside Target | 19.20 |
| Downside Target | 20.26 |
| Downside Target | 21.40 |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Downside Target | 23.04 |
| Downside Target | 23.43 |
| Upside Target | 24.44 |
| Upside Target | 24.48 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 21.65 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 23.49 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.43 | 23.65 | 24.44 | 22.60 | 0.764 times |
| 25 Fri Jul 2025 | 23.97 | 23.65 | 24.48 | 22.50 | 0.856 times |
| 18 Fri Jul 2025 | 23.37 | 20.90 | 23.43 | 20.72 | 2.055 times |
| 11 Fri Jul 2025 | 21.00 | 21.09 | 21.50 | 20.67 | 1.936 times |
| 04 Fri Jul 2025 | 21.09 | 20.61 | 21.40 | 20.26 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 23.43 | 24.25 | 24.44 | 23.04 | 0.064 times |
| 31 Thu Jul 2025 | 24.18 | 21.30 | 24.48 | 20.50 | 0.859 times |
| 30 Mon Jun 2025 | 20.71 | 19.65 | 21.50 | 19.20 | 0.16 times |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 12.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow