(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ht Media is 14458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 15.86 | 15.98 | 15.98 | 15.69 | 0.894 times |
| 06 Tue May 2025 | 16.00 | 16.20 | 16.50 | 15.76 | 1.74 times |
| 05 Mon May 2025 | 16.49 | 16.53 | 16.61 | 16.44 | 0.051 times |
| 02 Fri May 2025 | 16.48 | 16.73 | 16.81 | 16.34 | 1.36 times |
| 30 Wed Apr 2025 | 16.72 | 16.85 | 17.00 | 16.58 | 0.863 times |
| 29 Tue Apr 2025 | 16.85 | 17.05 | 17.22 | 16.81 | 0.019 times |
| 28 Mon Apr 2025 | 16.87 | 16.50 | 17.15 | 16.50 | 1.53 times |
| 25 Fri Apr 2025 | 17.16 | 17.72 | 17.72 | 16.87 | 1.328 times |
| 24 Thu Apr 2025 | 17.71 | 17.86 | 17.86 | 17.38 | 0.495 times |
| 22 Tue Apr 2025 | 17.35 | 17.18 | 17.47 | 16.96 | 1.177 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.68 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 15.58 |
| Upside Target | 16.29 |
| Upside Target | 17.00 |
| Upside Target | 17.22 |
| Upside Target | 17.86 |
| Upside Target | 18.00 |
| Upside Target | 18.25 |
| Upside Target | 19.05 |
| Upside Target | 19.99 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 16.05 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 15.86 | 16.53 | 16.61 | 15.69 | 0.712 times |
| 02 Fri May 2025 | 16.48 | 16.50 | 17.22 | 16.34 | 0.85 times |
| 25 Fri Apr 2025 | 17.16 | 16.73 | 17.86 | 16.61 | 0.693 times |
| 17 Thu Apr 2025 | 16.84 | 15.93 | 17.00 | 15.93 | 1.79 times |
| 11 Fri Apr 2025 | 15.91 | 16.72 | 16.99 | 15.58 | 4.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 15.86 | 16.73 | 16.81 | 15.69 | 0.229 times |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.334 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow