(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Shopper Stop is 2807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 524.70 | 522.05 | 532.65 | 514.30 | 0.56 times |
| 04 Mon Aug 2025 | 528.65 | 556.00 | 556.00 | 521.95 | 0.456 times |
| 01 Fri Aug 2025 | 523.35 | 522.75 | 551.75 | 519.00 | 2.895 times |
| 31 Thu Jul 2025 | 519.60 | 525.00 | 534.55 | 515.05 | 0.753 times |
| 30 Wed Jul 2025 | 528.00 | 520.85 | 528.00 | 513.85 | 0.625 times |
| 29 Tue Jul 2025 | 520.30 | 520.00 | 522.00 | 513.05 | 0.286 times |
| 28 Mon Jul 2025 | 516.05 | 534.50 | 535.95 | 512.20 | 0.638 times |
| 25 Fri Jul 2025 | 530.05 | 530.00 | 539.00 | 520.00 | 0.857 times |
| 24 Thu Jul 2025 | 531.45 | 545.00 | 545.00 | 525.90 | 0.517 times |
| 23 Wed Jul 2025 | 541.30 | 561.35 | 561.35 | 538.20 | 0.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.1 as stoploss in an intra day buy trade for a target of 534.21. However, stock will show a bearish move below 516.1.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 472.95 |
| Downside Target | 491.00 |
| Downside Target | 506.75 |
| Upside Target | 549.85 |
| Upside Target | 551.75 |
| Upside Target | 556.00 |
| Upside Target | 563.70 |
| Upside Target | 578.00 |
| Upside Target | 588.50 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 507.33 |
| Downside Intraday Target | 489.97 |
| Upside Intraday Target | 549.03 |
| Upside Intraday Target | 573.37 |
| Upside Intraday Target | 531.67 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 524.70 | 556.00 | 556.00 | 514.30 | 0.196 times |
| 01 Fri Aug 2025 | 523.35 | 534.50 | 551.75 | 512.20 | 0.713 times |
| 25 Fri Jul 2025 | 530.05 | 555.00 | 563.70 | 520.00 | 0.247 times |
| 18 Fri Jul 2025 | 555.00 | 515.00 | 588.50 | 506.75 | 10.604 times |
| 11 Fri Jul 2025 | 511.90 | 500.00 | 526.90 | 492.10 | 0.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 524.70 | 522.75 | 556.00 | 514.30 | 0.021 times |
| 31 Thu Jul 2025 | 519.60 | 505.00 | 588.50 | 491.00 | 12.204 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 549.85 | 472.95 | 0.624 times |
| 30 Fri May 2025 | 506.15 | 499.05 | 528.40 | 475.05 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.19 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.19 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow