Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Shopper Stop is 10473

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	541.30	561.35	561.35	538.20	0.105 times
22 Tue Jul 2025	552.05	550.00	563.70	543.05	0.692 times
21 Mon Jul 2025	550.30	555.00	555.00	542.30	0.789 times
18 Fri Jul 2025	555.00	564.95	564.95	537.40	2.024 times
17 Thu Jul 2025	570.10	574.95	588.50	565.00	0.72 times
16 Wed Jul 2025	575.50	563.75	584.55	547.95	3.277 times
15 Tue Jul 2025	546.30	520.10	550.00	520.10	0.853 times
14 Mon Jul 2025	528.65	515.00	542.35	506.75	1.03 times
11 Fri Jul 2025	511.90	509.95	526.90	509.90	0.334 times
10 Thu Jul 2025	510.30	520.55	520.55	503.40	0.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 549.5 as stoploss in an intra day sell trade for a target of 524.96. However, stock will show a bullish move above 549.5.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	467.50
Downside Target	491.00
Downside Target	506.75
Downside Target	526.90
Downside Target	528.40
Downside Target	538.20
Upside Target	549.85
Upside Target	555.50
Upside Target	563.70
Upside Target	578.00
Upside Target	588.50

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	531.77
Downside Intraday Target	522.23
Upside Intraday Target	557.27
Upside Intraday Target	573.23
Upside Intraday Target	547.73

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	541.30	555.00	563.70	538.20	0.201 times
18 Fri Jul 2025	555.00	515.00	588.50	506.75	10.604 times
11 Fri Jul 2025	511.90	500.00	526.90	492.10	0.019 times
04 Fri Jul 2025	501.95	510.00	515.75	491.00	41.059 times
27 Fri Jun 2025	507.30	480.00	509.60	472.95	1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	541.30	505.00	588.50	491.00	11.967 times
30 Mon Jun 2025	502.05	510.00	549.85	472.95	0.624 times
30 Fri May 2025	506.15	499.05	528.40	475.05	1.154 times
30 Wed Apr 2025	509.75	558.75	578.00	481.25	0.774 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shopper Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.33 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.