(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Xchanging is 57439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 121.85 | 128.20 | 128.20 | 120.40 | 1.721 times |
| 08 Thu Aug 2024 | 123.45 | 126.35 | 126.35 | 123.00 | 0.822 times |
| 07 Wed Aug 2024 | 123.90 | 125.55 | 125.60 | 121.05 | 0.71 times |
| 06 Tue Aug 2024 | 121.25 | 122.00 | 126.65 | 120.60 | 0.678 times |
| 05 Mon Aug 2024 | 122.35 | 121.05 | 127.40 | 121.05 | 0.822 times |
| 02 Fri Aug 2024 | 130.50 | 130.55 | 133.10 | 127.50 | 1.705 times |
| 01 Thu Aug 2024 | 133.20 | 138.35 | 140.65 | 132.00 | 0.934 times |
| 31 Wed Jul 2024 | 137.30 | 136.80 | 138.75 | 136.00 | 0.665 times |
| 30 Tue Jul 2024 | 135.70 | 138.75 | 138.75 | 134.30 | 1.393 times |
| 29 Mon Jul 2024 | 137.15 | 140.00 | 142.60 | 136.00 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.3, but if it comes above 125.3, then a intra day buy could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 118.3 as target. However if you take a buy trade in stock , then use 125.3 as stoploss and 131.14 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 112.60 |
| Downside Target | 117.75 |
| Upside Target | 125.00 |
| Upside Target | 127.50 |
| Upside Target | 135.00 |
| Upside Target | 135.45 |
| Upside Target | 140.00 |
| Upside Target | 140.65 |
| Upside Target | 142.60 |
| Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 118.77 |
| Downside Intraday Target | 115.68 |
| Upside Intraday Target | 126.57 |
| Upside Intraday Target | 131.28 |
| Upside Intraday Target | 123.48 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 121.85 | 121.05 | 128.20 | 120.40 | 0.89 times |
| 02 Fri Aug 2024 | 130.50 | 140.00 | 142.60 | 127.50 | 0.822 times |
| 26 Fri Jul 2024 | 137.00 | 128.00 | 140.00 | 119.65 | 0.42 times |
| 19 Fri Jul 2024 | 130.00 | 132.50 | 142.70 | 128.75 | 2.82 times |
| 12 Fri Jul 2024 | 130.75 | 122.60 | 135.00 | 117.75 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 121.85 | 138.35 | 140.65 | 120.40 | 0.175 times |
| 31 Wed Jul 2024 | 137.30 | 121.05 | 142.70 | 117.75 | 1.622 times |
| 28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
| 31 Fri May 2024 | 114.80 | 121.65 | 128.20 | 113.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow