(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Xchanging is 129846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 135.70 | 138.75 | 138.75 | 134.30 | 0.616 times |
| 29 Mon Jul 2024 | 137.15 | 140.00 | 142.60 | 136.00 | 0.284 times |
| 26 Fri Jul 2024 | 137.00 | 134.25 | 140.00 | 134.25 | 0.72 times |
| 25 Thu Jul 2024 | 134.50 | 136.90 | 139.50 | 133.70 | 0.325 times |
| 24 Wed Jul 2024 | 137.00 | 129.90 | 138.30 | 127.50 | 0.574 times |
| 23 Tue Jul 2024 | 127.55 | 131.35 | 131.35 | 119.65 | 0.977 times |
| 22 Mon Jul 2024 | 128.95 | 128.00 | 133.00 | 127.20 | 0.277 times |
| 19 Fri Jul 2024 | 130.00 | 138.70 | 138.70 | 128.75 | 0.342 times |
| 18 Thu Jul 2024 | 136.90 | 134.60 | 141.60 | 130.20 | 0.8 times |
| 16 Tue Jul 2024 | 134.35 | 140.05 | 140.80 | 133.70 | 1.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.9 as stoploss in an intra day sell trade for a target of 129.98. However, stock will show a bullish move above 135.9.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 112.60 |
| Downside Target | 117.75 |
| Downside Target | 125.00 |
| Downside Target | 128.20 |
| Downside Target | 134.30 |
| Downside Target | 135.00 |
| Downside Target | 135.45 |
| Upside Target | 140.00 |
| Upside Target | 142.60 |
| Upside Target | 142.70 |
| Upside Target | 145.35 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 132.47 |
| Downside Intraday Target | 129.23 |
| Upside Intraday Target | 140.77 |
| Upside Intraday Target | 145.83 |
| Upside Intraday Target | 137.53 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 135.70 | 140.00 | 142.60 | 134.30 | 0.313 times |
| 26 Fri Jul 2024 | 137.00 | 128.00 | 140.00 | 119.65 | 0.42 times |
| 19 Fri Jul 2024 | 130.00 | 132.50 | 142.70 | 128.75 | 2.82 times |
| 12 Fri Jul 2024 | 130.75 | 122.60 | 135.00 | 117.75 | 0.453 times |
| 05 Fri Jul 2024 | 124.10 | 121.05 | 129.25 | 120.05 | 3.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 135.70 | 121.05 | 142.70 | 117.75 | 1.596 times |
| 28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
| 31 Fri May 2024 | 114.80 | 121.65 | 128.20 | 113.00 | 1.137 times |
| 30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.98 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.98 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow