(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Dwar Sugar is 59072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.36 | 49.50 | 49.84 | 49.04 | 0.448 times |
| 02 Wed Jul 2025 | 49.66 | 49.73 | 49.87 | 48.91 | 0.484 times |
| 01 Tue Jul 2025 | 49.34 | 50.05 | 50.05 | 48.63 | 0.501 times |
| 30 Mon Jun 2025 | 48.77 | 50.80 | 50.80 | 48.53 | 1.594 times |
| 27 Fri Jun 2025 | 49.79 | 49.00 | 50.73 | 48.81 | 1.458 times |
| 26 Thu Jun 2025 | 48.47 | 48.91 | 49.53 | 48.22 | 0.509 times |
| 25 Wed Jun 2025 | 48.91 | 47.40 | 49.10 | 47.01 | 1.533 times |
| 24 Tue Jun 2025 | 46.94 | 46.00 | 47.53 | 46.00 | 0.518 times |
| 23 Mon Jun 2025 | 45.70 | 46.30 | 46.36 | 45.53 | 1.183 times |
| 19 Thu Jun 2025 | 45.85 | 47.45 | 47.60 | 45.30 | 1.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 52. Use a stoploss of 48.84 and if this stock hits its stoploss, then it can fall down till 47.41
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 37.29 |
| Downside Target | 42.20 |
| Downside Target | 43.90 |
| Downside Target | 45.30 |
| Downside Target | 47.23 |
| Downside Target | 48.26 |
| Upside Target | 49.74 |
| Upside Target | 50.73 |
| Upside Target | 50.80 |
| Upside Target | 50.85 |
| Upside Target | 51.34 |
| Upside Target | 52.55 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 48.33 |
| Downside Intraday Target | 47.29 |
| Upside Intraday Target | 50.6 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 49.56 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.36 | 50.80 | 50.80 | 48.53 | 0.582 times |
| 27 Fri Jun 2025 | 49.79 | 46.30 | 50.73 | 45.53 | 1.074 times |
| 19 Thu Jun 2025 | 45.85 | 49.01 | 49.74 | 45.30 | 0.471 times |
| 13 Fri Jun 2025 | 49.75 | 48.26 | 52.55 | 48.26 | 2.908 times |
| 06 Fri Jun 2025 | 49.25 | 47.50 | 50.85 | 47.23 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.36 | 50.05 | 50.05 | 48.63 | 0.056 times |
| 30 Mon Jun 2025 | 48.77 | 47.50 | 52.55 | 45.30 | 0.695 times |
| 30 Fri May 2025 | 47.50 | 40.03 | 51.34 | 37.29 | 1.866 times |
| 30 Wed Apr 2025 | 40.15 | 37.65 | 43.90 | 35.50 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term and the buy signal is strong.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term and the buy signal is strong.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow